Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | DHI | LEN | PHM | LEN.B |
| Company | Meritage Corp | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.91 | 144.42 | 90.51 | 117.06 | 88.32 |
| High | 69.38 | 147.06 | 92.20 | 118.91 | 89.82 |
| Low | 67.54 | 144.21 | 90.26 | 116.31 | 88.26 |
| Latest | 68.33 | 145.60 | 90.49 | 118.40 | 88.66 |
| Change | +0.14 | -0.81 | -1.39 | +0.18 | -1.12 |
| % Change | +0.21% | -0.55% | -1.51% | +0.15% | -1.25% |
| Volume | 925,800 | 1,431,400 | 2,122,000 | 1,281,900 | 41,000 |
| 20-Day Average Volume | 754,700 | 2,308,880 | 2,495,945 | 1,739,515 | 71,090 |
| Previous Close | 68.19 | 146.41 | 91.88 | 118.22 | 89.78 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.52 | 143.60 | 87.91 | 115.94 | 85.97 |
| 20-Day Raw Stochastic | 81.69% | 65.15% | 73.89% | 71.08% | 76.98% |
| 20-Day Relative Strength | 56.34 | 49.69 | 50.75 | 49.61 | 51.78 |
| Weighted Alpha | +2.87 | +11.12 | -22.81 | +9.26 | -19.97 |
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 64% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/29/26 | -1.01% since 05/29/26 | +0.79% since 05/29/26 | +0.19% since 05/29/26 | +0.66% since 05/29/26 |
| Low | 66.77 on 06/03/26 | 144.17 on 06/03/26 | 88.82 on 06/03/26 | 115.00 on 06/03/26 | 86.36 on 06/02/26 |
| High | 70.39 on 06/01/26 | 149.11 on 06/01/26 | 92.60 on 06/04/26 | 120.00 on 06/01/26 | 90.24 on 06/04/26 |
| 1-Month | |||||
| %Chg | +6.57% since 05/05/26 | -0.59% since 05/05/26 | +4.98% since 05/05/26 | +0.36% since 05/05/26 | +5.38% since 05/05/26 |
| Low | 59.12 on 05/15/26 | 133.84 on 05/19/26 | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 |
| High | 70.39 on 06/01/26 | 152.80 on 05/06/26 | 93.78 on 05/27/26 | 122.99 on 05/06/26 | 91.40 on 05/27/26 |
| 3-Month | |||||
| %Chg | -0.88% since 03/05/26 | -2.86% since 03/05/26 | -13.24% since 03/05/26 | -8.68% since 03/05/26 | -9.59% since 03/05/26 |
| Low | 58.03 on 03/20/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 |
| High | 71.74 on 04/21/26 | 166.98 on 04/21/26 | 104.03 on 03/06/26 | 133.13 on 04/21/26 | 97.86 on 03/06/26 |
| 6-Month | |||||
| %Chg | -5.40% since 12/05/25 | -8.21% since 12/05/25 | -26.97% since 12/05/25 | -6.76% since 12/05/25 | -24.19% since 12/05/25 |
| Low | 58.03 on 03/20/26 | 131.75 on 03/20/26 | 81.18 on 05/19/26 | 108.49 on 05/19/26 | 79.50 on 05/19/26 |
| High | 81.77 on 02/13/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 116.54 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,548,410 | 41,518,948 | 22,693,162 | 22,519,256 | 22,174,490 |
| Shares Outstanding, K | 66,702 | 283,580 | 246,987 | 190,486 | 246,987 |
| Annual Sales | 5,857,640,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 453,010,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 1,123,470,000 | 7,558,100,000 | 6,619,480,000 | 3,408,570,000 | 6,619,480,000 |
| Last Quarter Net Income | 55,310,000 | 647,900,000 | 229,380,000 | 347,000,000 | 229,380,000 |
| 60-Month Beta | 1.39 | 1.37 | 1.39 | 1.20 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/22/26 | 2.24 on 04/21/26 | 0.88 on 03/12/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 06/11/26 | 07/22/26 | 06/11/26 |
| Most Recent Dividend | 0.480 on 03/17/26 | 0.450 on 05/07/26 | 0.500 on 04/22/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/07/26 | 04/22/26 | 06/16/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 13.54 | 13.14 | 11.00 | 12.86 |