Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TOL | MHO | ||
| Company | Meritage Corp | Toll Brothers Inc | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.96 | 146.56 | 152.28 | ||
| High | 72.30 | 149.19 | 153.74 | ||
| Low | 70.05 | 144.34 | 150.26 | ||
| Last | 71.06 | 146.22 | 151.40 | ||
| Change | +0.53 | +1.09 | +0.44 | ||
| Percent Change | +0.75% | +0.75% | +0.29% | ||
| Volume | 477,500 | 816,500 | 152,800 | ||
| 20-Day Average Volume | 657,435 | 870,555 | 197,215 | ||
| Previous | 70.53 | 145.13 | 150.96 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.68 | 149.05 | 151.16 | ||
| 20-Day Raw Stochastic | 19.24% | 31.53% | 52.00% | ||
| 20-Day Relative Strength | 46.88 | 47.60 | 51.65 | ||
| Weighted Alpha | -5.82 | +4.79 | +8.76 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/21/26 | -0.59% since 08/21/26 | -0.64% since 08/21/26 | ||
| Low | 70.05 on 08/28/26 | 144.34 on 08/28/26 | 149.87 on 08/27/26 | ||
| High | 73.75 on 08/26/26 | 152.06 on 08/26/26 | 156.02 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 07/28/26 | -5.65% since 07/28/26 | -0.49% since 07/28/26 | ||
| Low | 69.13 on 07/30/26 | 141.73 on 08/18/26 | 145.79 on 07/31/26 | ||
| High | 78.06 on 07/30/26 | 155.97 on 08/05/26 | 158.61 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 05/28/26 | +5.85% since 05/28/26 | +14.25% since 05/28/26 | ||
| Low | 65.15 on 05/29/26 | 136.35 on 06/03/26 | 131.08 on 05/29/26 | ||
| High | 85.38 on 06/26/26 | 166.23 on 06/26/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.78% since 02/27/26 | -7.01% since 02/27/26 | +6.50% since 02/27/26 | ||
| Low | 58.03 on 03/20/26 | 123.14 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 85.38 on 06/26/26 | 166.23 on 06/26/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,631,265 | 13,667,330 | 3,827,846 | ||
| Shares Outstanding, K | 65,174 | 93,471 | 25,283 | ||
| Annual Sales, $M | 5,857,640,000 | 10,966,720,000 | 4,417,780,000 | ||
| Annual Net Income, $M | 453,010,000 | 1,346,490,000 | 402,940,000 | ||
| Last Qtr Sales, $M | 1,408,420,000 | 2,658,780,000 | 1,063,260,000 | ||
| Last Qtr Income, $M | 90,630,000 | 280,150,000 | 79,070,000 | ||
| 60-Month Beta | 1.36 | 1.35 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/29/26 | 2.97 on 08/18/26 | 3.14 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 12/14/26 | 10/28/26 | ||
| Most Recent Dividend | 0.480 on 06/16/26 | 0.260 on 07/10/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 11.65 | 10.99 | ||