Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | MHO | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.91 | 71.55 | 137.80 | ||
| High | 69.38 | 71.60 | 138.80 | ||
| Low | 67.54 | 71.43 | 136.75 | ||
| Latest | 68.33 | 71.53 | 137.33 | ||
| Change | +0.14 | +0.03 | -1.03 | ||
| % Change | +0.21% | +0.04% | -0.74% | ||
| Volume | 925,800 | 5,715,200 | 145,700 | ||
| 20-Day Average Volume | 754,700 | 3,491,420 | 201,810 | ||
| Previous Close | 68.19 | 71.50 | 138.36 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.52 | 61.16 | 130.76 | ||
| 20-Day Raw Stochastic | 81.69% | 98.41% | 80.94% | ||
| 20-Day Relative Strength | 56.34 | 70.33 | 57.88 | ||
| Weighted Alpha | +2.87 | +24.32 | +22.33 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/29/26 | +22.27% since 05/29/26 | +4.34% since 05/29/26 | ||
| Low | 66.77 on 06/03/26 | 71.43 on 06/05/26 | 134.77 on 06/01/26 | ||
| High | 70.39 on 06/01/26 | 71.81 on 06/01/26 | 141.31 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 05/05/26 | +20.34% since 05/05/26 | +6.89% since 05/05/26 | ||
| Low | 59.12 on 05/15/26 | 54.15 on 05/19/26 | 120.43 on 05/19/26 | ||
| High | 70.39 on 06/01/26 | 71.81 on 06/01/26 | 141.31 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 03/05/26 | +16.08% since 03/05/26 | -0.75% since 03/05/26 | ||
| Low | 58.03 on 03/20/26 | 54.15 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 71.74 on 04/21/26 | 71.81 on 06/01/26 | 141.31 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.40% since 12/05/25 | +14.56% since 12/05/25 | +2.81% since 12/05/25 | ||
| Low | 58.03 on 03/20/26 | 54.15 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 81.77 on 02/13/26 | 71.81 on 06/01/26 | 152.13 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,548,410 | 6,680,102 | 3,540,633 | ||
| Shares Outstanding, K | 66,702 | 93,428 | 25,590 | ||
| Annual Sales | 5,857,640,000 | 8,121,480,000 | 4,417,780,000 | ||
| Annual Net Income | 453,010,000 | 782,500,000 | 402,940,000 | ||
| Last Quarter Sales | 1,123,470,000 | 1,387,090,000 | 920,710,000 | ||
| Last Quarter Net Income | 55,310,000 | 98,630,000 | 67,830,000 | ||
| 60-Month Beta | 1.39 | 1.47 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/22/26 | 1.12 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.480 on 03/17/26 | N/A | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 9.99 | 9.05 | ||