Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | KBH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.15 | 59.02 | 56.67 | ||
| High | 66.68 | 59.14 | 57.14 | ||
| Low | 65.33 | 58.73 | 56.51 | ||
| Latest | 66.48 | 59.12 | 56.79 | ||
| Change | +0.07 | -0.02 | -0.15 | ||
| % Change | +0.11% | -0.04% | -0.26% | ||
| Volume | 62,031 | 16,066 | 38,306 | ||
| 20-Day Average Volume | 726,617 | 993,307 | 1,427,064 | ||
| Previous Close | 66.41 | 59.12 | 56.94 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.55 | 61.16 | 61.53 | ||
| 20-Day Raw Stochastic | 14.72% | 14.01% | 7.61% | ||
| 20-Day Relative Strength | 42.21 | 43.24 | 37.81 | ||
| Weighted Alpha | -12.96 | -5.38 | -12.68 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/22/25 | +0.37% since 12/22/25 | +0.62% since 12/22/25 | ||
| Low | 64.85 on 12/23/25 | 58.12 on 12/23/25 | 56.02 on 12/23/25 | ||
| High | 67.33 on 12/29/25 | 59.96 on 12/29/25 | 57.59 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -9.14% since 11/28/25 | -5.76% since 11/28/25 | -11.71% since 11/28/25 | ||
| Low | 64.85 on 12/23/25 | 58.12 on 12/23/25 | 56.02 on 12/23/25 | ||
| High | 75.38 on 12/03/25 | 64.97 on 12/03/25 | 66.27 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -8.33% since 09/30/25 | -10.50% since 09/30/25 | -10.75% since 09/30/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 56.02 on 12/23/25 | ||
| High | 75.48 on 10/03/25 | 68.55 on 10/03/25 | 66.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -0.85% since 06/30/25 | -3.81% since 06/30/25 | +7.23% since 06/30/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 52.34 on 07/07/25 | ||
| High | 84.74 on 09/05/25 | 72.50 on 09/05/25 | 68.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,675,729 | 5,777,501 | 3,687,719 | ||
| Shares Outstanding, K | 70,407 | 97,725 | 64,765 | ||
| Annual Sales | 6,395,040,000 | 8,168,140,000 | 6,236,210,000 | ||
| Annual Net Income | 786,190,000 | 883,310,000 | 428,790,000 | ||
| Last Quarter Sales | 1,423,860,000 | 2,095,750,000 | 1,694,380,000 | ||
| Last Quarter Net Income | 99,300,000 | 201,440,000 | 101,520,000 | ||
| 60-Month Beta | 1.44 | 1.57 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/28/25 | 2.11 on 10/22/25 | 1.92 on 12/18/25 | ||
| Latest Earnings Date | 01/28/26 | 02/11/26 | 03/23/26 | ||
| Most Recent Dividend | 0.430 on 12/17/25 | N/A | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 6.67 | 0.00 | ||