Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | TPH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.80 | 57.75 | 46.97 | ||
| High | 61.80 | 58.10 | 46.99 | ||
| Low | 61.80 | 56.68 | 46.95 | ||
| Latest | 61.99 | 57.30 | 46.95 | ||
| Change | +0.46 | +0.52 | -0.02 | ||
| % Change | +0.75% | +0.92% | -0.04% | ||
| Volume | 224 | 1,261,400 | 10,709,300 | ||
| 20-Day Average Volume | 956,151 | 1,226,830 | 2,271,215 | ||
| Previous Close | 61.53 | 58.24 | 46.97 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.29 | 60.71 | 46.89 | ||
| 20-Day Raw Stochastic | 7.28% | 0.99% | 82.61% | ||
| 20-Day Relative Strength | 40.77 | 40.93 | 71.84 | ||
| Weighted Alpha | -15.24 | -9.78 | +39.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 05/07/26 | -5.92% since 05/06/26 | unch since 05/06/26 | ||
| Low | 61.02 on 05/13/26 | 56.68 on 05/13/26 | 46.94 on 05/07/26 | ||
| High | 65.81 on 05/08/26 | 61.16 on 05/07/26 | 46.99 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 04/14/26 | -5.84% since 04/13/26 | +0.26% since 04/13/26 | ||
| Low | 61.02 on 05/13/26 | 56.68 on 05/13/26 | 46.76 on 04/15/26 | ||
| High | 71.74 on 04/21/26 | 66.80 on 04/22/26 | 46.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -23.33% since 02/13/26 | -17.54% since 02/13/26 | +1.25% since 02/13/26 | ||
| Low | 58.03 on 03/20/26 | 55.26 on 04/07/26 | 46.22 on 03/13/26 | ||
| High | 81.30 on 02/18/26 | 69.12 on 02/17/26 | 46.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.40% since 11/14/25 | -5.03% since 11/13/25 | +47.64% since 11/13/25 | ||
| Low | 58.03 on 03/20/26 | 55.26 on 04/07/26 | 30.22 on 11/18/25 | ||
| High | 81.77 on 02/13/26 | 70.29 on 02/13/26 | 46.99 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,104,174 | 5,304,842 | 3,998,450 | ||
| Shares Outstanding, K | 66,702 | 93,428 | 85,164 | ||
| Annual Sales | 5,857,640,000 | 8,121,480,000 | 3,470,700,000 | ||
| Annual Net Income | 453,010,000 | 782,500,000 | 241,090,000 | ||
| Last Quarter Sales | 1,123,470,000 | 1,387,090,000 | 521,390,000 | ||
| Last Quarter Net Income | 55,310,000 | 98,630,000 | 6,790,000 | ||
| 60-Month Beta | 1.43 | 1.51 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/22/26 | 1.12 on 04/22/26 | 0.08 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.480 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 8.13 | 19.90 | ||