Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | MHO | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.02 | 72.15 | 150.92 | ||
| High | 78.72 | 72.22 | 155.47 | ||
| Low | 73.81 | 72.07 | 148.87 | ||
| Latest | 74.17 | 72.13 | 149.53 | ||
| Change | -3.27 | -0.05 | -3.39 | ||
| % Change | -4.22% | -0.07% | -2.22% | ||
| Volume | 1,758,900 | 2,564,800 | 151,300 | ||
| 20-Day Average Volume | 1,023,490 | 2,703,560 | 293,350 | ||
| Previous Close | 77.44 | 72.18 | 152.92 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.32 | 71.84 | 152.63 | ||
| 20-Day Raw Stochastic | 12.76% | 87.12% | 30.53% | ||
| 20-Day Relative Strength | 49.93 | 68.70 | 54.30 | ||
| Weighted Alpha | +6.95 | +17.03 | +28.74 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 07/10/26 | +0.39% since 07/10/26 | +1.50% since 07/10/26 | ||
| Low | 72.53 on 07/14/26 | 71.80 on 07/15/26 | 144.17 on 07/14/26 | ||
| High | 78.72 on 07/17/26 | 72.21 on 07/17/26 | 155.46 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 06/17/26 | +0.75% since 06/17/26 | +4.73% since 06/17/26 | ||
| Low | 72.53 on 07/14/26 | 71.56 on 06/18/26 | 143.32 on 06/18/26 | ||
| High | 85.38 on 06/26/26 | 72.21 on 07/17/26 | 163.66 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.96% since 04/17/26 | +18.95% since 04/17/26 | +18.32% since 04/17/26 | ||
| Low | 59.12 on 05/15/26 | 54.15 on 05/19/26 | 120.43 on 05/19/26 | ||
| High | 85.38 on 06/26/26 | 72.26 on 06/16/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 01/16/26 | +14.00% since 01/16/26 | +9.02% since 01/16/26 | ||
| Low | 58.03 on 03/20/26 | 54.15 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 85.38 on 06/26/26 | 72.26 on 06/16/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,288 | 6,738,961 | 3,826,473 | ||
| Shares Outstanding, K | 66,702 | 93,428 | 25,590 | ||
| Annual Sales | 5,857,640,000 | 8,121,480,000 | 4,417,780,000 | ||
| Annual Net Income | 453,010,000 | 782,500,000 | 402,940,000 | ||
| Last Quarter Sales | 1,123,470,000 | 1,387,090,000 | 920,710,000 | ||
| Last Quarter Net Income | 55,310,000 | 98,630,000 | 67,830,000 | ||
| 60-Month Beta | 1.35 | 1.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/22/26 | 1.12 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.480 on 06/16/26 | N/A | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 10.08 | 10.18 | ||