Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | TPH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.16 | 60.22 | 46.35 | ||
| High | 66.65 | 60.22 | 46.39 | ||
| Low | 65.01 | 58.56 | 46.34 | ||
| Latest | 66.89 | 60.01 | 46.38 | ||
| Change | -0.80 | -1.24 | +0.06 | ||
| % Change | -1.18% | -2.02% | +0.13% | ||
| Volume | 580,574 | 502,117 | 1,854,605 | ||
| 20-Day Average Volume | 814,690 | 1,184,009 | 4,407,816 | ||
| Previous Close | 67.69 | 61.25 | 46.32 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.15 | 65.32 | 44.33 | ||
| 20-Day Raw Stochastic | 7.76% | 9.64% | 97.94% | ||
| 20-Day Relative Strength | 35.91 | 37.60 | 79.77 | ||
| Weighted Alpha | -9.27 | -2.22 | +43.63 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 03/02/26 | -7.59% since 03/02/26 | -0.13% since 03/02/26 | ||
| Low | 65.01 on 03/09/26 | 58.56 on 03/09/26 | 46.29 on 03/03/26 | ||
| High | 73.28 on 03/04/26 | 64.15 on 03/03/26 | 46.44 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 02/09/26 | -7.61% since 02/09/26 | +32.29% since 02/09/26 | ||
| Low | 65.01 on 03/09/26 | 58.56 on 03/09/26 | 35.48 on 02/10/26 | ||
| High | 81.77 on 02/13/26 | 70.29 on 02/13/26 | 46.62 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 12/09/25 | -1.86% since 12/09/25 | +41.83% since 12/09/25 | ||
| Low | 64.85 on 12/23/25 | 57.24 on 01/06/26 | 30.51 on 01/08/26 | ||
| High | 81.77 on 02/13/26 | 70.29 on 02/13/26 | 46.62 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -16.16% since 09/09/25 | -14.73% since 09/09/25 | +30.68% since 09/09/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 30.22 on 11/18/25 | ||
| High | 81.77 on 02/13/26 | 71.27 on 09/11/25 | 46.62 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,521,760 | 5,900,457 | 3,943,453 | ||
| Shares Outstanding, K | 66,801 | 96,334 | 85,135 | ||
| Annual Sales | 5,857,640,000 | 8,121,480,000 | 3,470,700,000 | ||
| Annual Net Income | 453,010,000 | 782,500,000 | 241,090,000 | ||
| Last Quarter Sales | 1,435,760,000 | 2,099,640,000 | 972,630,000 | ||
| Last Quarter Net Income | 84,030,000 | 174,020,000 | 60,160,000 | ||
| 60-Month Beta | 1.46 | 1.58 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/28/26 | 1.76 on 02/11/26 | 0.80 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 7.50 | 15.56 | ||