Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TOL | MHO | ||
| Company | Meritage Corp | Toll Brothers Inc | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.79 | 152.71 | 147.37 | ||
| High | 74.83 | 155.50 | 151.19 | ||
| Low | 72.08 | 151.97 | 147.20 | ||
| Last | 74.09 | 153.93 | 149.78 | ||
| Change | +1.83 | +2.60 | +2.95 | ||
| Percent Change | +2.53% | +1.72% | +2.01% | ||
| Volume | 156,322 | 41,617 | 18,193 | ||
| 20-Day Average Volume | 873,871 | 820,031 | 220,569 | ||
| Previous | 72.26 | 151.33 | 146.83 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.08 | 150.86 | 149.24 | ||
| 20-Day Raw Stochastic | 54.69% | 79.97% | 43.98% | ||
| 20-Day Relative Strength | 51.84 | 54.37 | 53.11 | ||
| Weighted Alpha | +5.21 | +22.19 | +17.66 | ||
| Today's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 07/31/26 | +6.29% since 07/31/26 | +3.00% since 07/31/26 | ||
| Low | 71.07 on 08/03/26 | 148.01 on 08/03/26 | 145.93 on 08/03/26 | ||
| High | 75.30 on 08/05/26 | 155.97 on 08/05/26 | 152.17 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 07/07/26 | +2.26% since 07/07/26 | +0.16% since 07/07/26 | ||
| Low | 69.13 on 07/30/26 | 145.08 on 07/08/26 | 144.17 on 07/14/26 | ||
| High | 78.72 on 07/17/26 | 157.51 on 07/17/26 | 158.61 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +15.42% since 05/07/26 | +13.11% since 05/07/26 | +15.77% since 05/07/26 | ||
| Low | 59.12 on 05/15/26 | 123.14 on 05/19/26 | 120.43 on 05/19/26 | ||
| High | 85.38 on 06/26/26 | 166.23 on 06/26/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 02/06/26 | +1.16% since 02/06/26 | +6.10% since 02/06/26 | ||
| Low | 58.03 on 03/20/26 | 123.14 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 85.38 on 06/26/26 | 168.36 on 02/13/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,709,474 | 14,144,966 | 3,712,303 | ||
| Shares Outstanding, K | 65,174 | 93,471 | 25,283 | ||
| Annual Sales, $M | 5,857,640,000 | 10,966,720,000 | 4,417,780,000 | ||
| Annual Net Income, $M | 453,010,000 | 1,346,490,000 | 402,940,000 | ||
| Last Qtr Sales, $M | 1,408,420,000 | 2,531,230,000 | 1,063,260,000 | ||
| Last Qtr Income, $M | 90,630,000 | 260,590,000 | 79,070,000 | ||
| 60-Month Beta | 1.36 | 1.35 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/29/26 | 2.72 on 05/19/26 | 3.14 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 08/18/26 | 10/28/26 | ||
| Most Recent Dividend | 0.480 on 06/16/26 | 0.260 on 07/10/26 | 0.025 on 06/27/08 | ||
| Next Ex-Dividend Date | 06/16/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 11.72 | 10.96 | ||