Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | KBH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.32 | 62.84 | 62.35 | ||
| High | 76.32 | 62.84 | 62.35 | ||
| Low | 76.32 | 62.84 | 62.35 | ||
| Latest | 76.32 | 62.84 | 62.35 | ||
| Change | -1.93 | -1.31 | +0.11 | ||
| % Change | -2.47% | -2.04% | +0.18% | ||
| Volume | 12,927 | 9,912 | 630 | ||
| 20-Day Average Volume | 858,041 | 868,456 | 1,508,751 | ||
| Previous Close | 78.25 | 64.15 | 62.24 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 60.87 | 58.79 | ||
| 20-Day Raw Stochastic | 80.04% | 66.18% | 81.59% | ||
| 20-Day Relative Strength | 61.05 | 53.94 | 54.78 | ||
| Weighted Alpha | +0.93 | -2.29 | -2.97 | ||
| Today's Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 01/09/26 | -3.84% since 01/09/26 | +1.20% since 01/09/26 | ||
| Low | 74.63 on 01/12/26 | 62.84 on 01/16/26 | 60.65 on 01/12/26 | ||
| High | 79.18 on 01/13/26 | 65.70 on 01/12/26 | 62.86 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 12/16/25 | +2.78% since 12/16/25 | -2.44% since 12/16/25 | ||
| Low | 64.85 on 12/23/25 | 57.24 on 01/06/26 | 54.46 on 01/08/26 | ||
| High | 79.18 on 01/13/26 | 65.70 on 01/12/26 | 64.18 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9.36% since 10/16/25 | +1.78% since 10/16/25 | +1.68% since 10/16/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 54.46 on 01/08/26 | ||
| High | 79.18 on 01/13/26 | 65.70 on 01/12/26 | 66.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +8.42% since 07/16/25 | -0.29% since 07/16/25 | +13.67% since 07/16/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 53.42 on 07/18/25 | ||
| High | 84.74 on 09/05/25 | 72.50 on 09/05/25 | 68.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,509,347 | 6,269,058 | 4,030,973 | ||
| Shares Outstanding, K | 70,407 | 97,725 | 64,765 | ||
| Annual Sales | 6,395,040,000 | 8,168,140,000 | 6,236,210,000 | ||
| Annual Net Income | 786,190,000 | 883,310,000 | 428,790,000 | ||
| Last Quarter Sales | 1,423,860,000 | 2,095,750,000 | 1,694,380,000 | ||
| Last Quarter Net Income | 99,300,000 | 201,440,000 | 101,520,000 | ||
| 60-Month Beta | 1.48 | 1.59 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/28/25 | 2.11 on 10/22/25 | 1.92 on 12/18/25 | ||
| Latest Earnings Date | 01/28/26 | 02/11/26 | 03/23/26 | ||
| Most Recent Dividend | 0.430 on 12/17/25 | N/A | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 7.09 | 0.00 | ||