Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TOL | TMHC | ||
| Company | Meritage Corp | Toll Brothers Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.34 | 125.00 | 58.03 | ||
| High | 183.25 | 128.75 | 59.30 | ||
| Low | 175.87 | 123.62 | 57.18 | ||
| Last | 177.04 | 123.63 | 57.20 | ||
| Change | +3.92 | +2.39 | +0.95 | ||
| % Change | +2.26% | +1.97% | +1.69% | ||
| Volume | 312,100 | 1,116,100 | 540,100 | ||
| 20-Day Average Volume | 380,500 | 1,119,405 | 749,595 | ||
| Previous Close | 173.12 | 121.24 | 56.25 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.53 | 118.68 | 56.27 | ||
| 20-Day Raw Stochastic | 81.66% | 70.71% | 56.32% | ||
| 20-Day Relative Strength | 62.52% | 57.27% | 51.49% | ||
| Weighted Alpha | +43.74 | +94.59 | +35.37 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/26/24 | +2.84% since 04/26/24 | -0.63% since 04/26/24 | ||
| Low | 164.32 on 05/01/24 | 117.91 on 05/01/24 | 55.34 on 05/01/24 | ||
| High | 183.25 on 05/03/24 | 128.75 on 05/03/24 | 59.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.68% since 04/03/24 | -1.90% since 04/03/24 | -3.88% since 04/03/24 | ||
| Low | 149.40 on 04/17/24 | 111.27 on 04/19/24 | 53.59 on 04/17/24 | ||
| High | 183.25 on 05/03/24 | 128.75 on 05/03/24 | 60.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.54% since 02/02/24 | +23.42% since 02/02/24 | +9.18% since 02/02/24 | ||
| Low | 147.77 on 02/20/24 | 97.45 on 02/06/24 | 51.18 on 02/05/24 | ||
| High | 183.25 on 05/03/24 | 130.63 on 04/01/24 | 62.64 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +32.69% since 11/03/23 | +52.12% since 11/03/23 | +30.80% since 11/03/23 | ||
| Low | 129.42 on 11/09/23 | 78.32 on 11/09/23 | 41.99 on 11/09/23 | ||
| High | 183.25 on 05/03/24 | 130.63 on 04/01/24 | 62.64 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,429,916 | 12,878,536 | 6,087,739 | ||
| Shares Outstanding, K | 36,319 | 104,170 | 106,429 | ||
| Annual Sales | 6,138,260,000 | 9,994,940,000 | 7,417,830,000 | ||
| Annual Net Income | 738,750,000 | 1,372,070,000 | 768,930,000 | ||
| Last Quarter Sales | 1,474,750,000 | 1,947,850,000 | 2,019,870,000 | ||
| Last Quarter Net Income | 186,020,000 | 239,560,000 | 172,590,000 | ||
| 60-Month Beta | 1.75 | 1.67 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.06 on 04/24/24 | 2.25 on 02/20/24 | 1.75 on 04/30/24 | ||
| Latest Earnings Date | 04/24/24 | 05/21/24 | 04/30/24 | ||
| Most Recent Dividend | 0.750 on 03/14/24 | 0.230 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 9.37 | 7.46 | ||