Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | MHO | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.99 | 72.00 | 159.74 | ||
| High | 84.58 | 72.07 | 163.66 | ||
| Low | 81.97 | 71.90 | 157.86 | ||
| Latest | 83.34 | 71.98 | 159.19 | ||
| Change | +0.95 | +0.05 | +0.36 | ||
| % Change | +1.15% | +0.07% | +0.23% | ||
| Volume | 777,100 | 1,932,500 | 260,400 | ||
| 20-Day Average Volume | 1,011,265 | 5,663,950 | 258,530 | ||
| Previous Close | 82.39 | 71.93 | 158.83 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.10 | 70.37 | 142.14 | ||
| 20-Day Raw Stochastic | 93.67% | 98.01% | 86.34% | ||
| 20-Day Relative Strength | 71.51 | 70.04 | 71.05 | ||
| Weighted Alpha | +30.84 | +18.91 | +43.39 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.03% since 06/17/26 | +0.54% since 06/17/26 | +11.49% since 06/17/26 | ||
| Low | 73.07 on 06/18/26 | 71.56 on 06/18/26 | 143.32 on 06/18/26 | ||
| High | 84.58 on 06/25/26 | 72.18 on 06/24/26 | 163.66 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +29.75% since 05/22/26 | +24.12% since 05/22/26 | +22.62% since 05/22/26 | ||
| Low | 63.82 on 05/26/26 | 57.98 on 05/26/26 | 130.01 on 05/26/26 | ||
| High | 84.58 on 06/25/26 | 72.26 on 06/16/26 | 163.66 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +35.31% since 03/25/26 | +20.93% since 03/25/26 | +29.32% since 03/25/26 | ||
| Low | 59.12 on 05/15/26 | 54.15 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 84.58 on 06/25/26 | 72.26 on 06/16/26 | 163.66 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +25.21% since 12/24/25 | +21.00% since 12/24/25 | +23.59% since 12/24/25 | ||
| Low | 58.03 on 03/20/26 | 54.15 on 05/19/26 | 116.78 on 04/07/26 | ||
| High | 84.58 on 06/25/26 | 72.26 on 06/16/26 | 163.66 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,578 | 6,720,276 | 4,064,460 | ||
| Shares Outstanding, K | 66,702 | 93,428 | 25,590 | ||
| Annual Sales | 5,857,640,000 | 8,121,480,000 | 4,417,780,000 | ||
| Annual Net Income | 453,010,000 | 782,500,000 | 402,940,000 | ||
| Last Quarter Sales | 1,123,470,000 | 1,387,090,000 | 920,710,000 | ||
| Last Quarter Net Income | 55,310,000 | 98,630,000 | 67,830,000 | ||
| 60-Month Beta | 1.39 | 1.47 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/22/26 | 1.12 on 04/22/26 | 2.55 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.480 on 06/16/26 | N/A | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 10.01 | 9.90 | ||