Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | TPH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.62 | 64.63 | 46.33 | ||
| High | 73.93 | 64.96 | 46.45 | ||
| Low | 72.26 | 63.75 | 46.26 | ||
| Latest | 72.69 | 64.59 | 46.44 | ||
| Change | -2.73 | -1.30 | +0.14 | ||
| % Change | -3.62% | -1.97% | +0.30% | ||
| Volume | 809,800 | 682,700 | 3,069,000 | ||
| 20-Day Average Volume | 951,320 | 1,239,175 | 3,858,610 | ||
| Previous Close | 75.42 | 65.89 | 46.30 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.32 | 65.89 | 41.42 | ||
| 20-Day Raw Stochastic | 28.45% | 44.30% | 98.70% | ||
| 20-Day Relative Strength | 46.38 | 50.29 | 80.57 | ||
| Weighted Alpha | -3.46 | +5.43 | +40.83 | ||
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 02/23/26 | -3.13% since 02/23/26 | +0.24% since 02/23/26 | ||
| Low | 72.26 on 03/02/26 | 63.75 on 03/02/26 | 46.26 on 03/02/26 | ||
| High | 78.55 on 02/24/26 | 68.04 on 02/24/26 | 46.46 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 02/02/26 | +4.79% since 02/02/26 | +38.34% since 02/02/26 | ||
| Low | 69.49 on 02/03/26 | 61.21 on 02/03/26 | 33.33 on 02/03/26 | ||
| High | 81.77 on 02/13/26 | 70.29 on 02/13/26 | 46.62 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 12/02/25 | +2.51% since 12/02/25 | +36.47% since 12/02/25 | ||
| Low | 64.85 on 12/23/25 | 57.24 on 01/06/26 | 30.51 on 01/08/26 | ||
| High | 81.77 on 02/13/26 | 70.29 on 02/13/26 | 46.62 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 09/02/25 | -3.19% since 09/02/25 | +32.95% since 09/02/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 30.22 on 11/18/25 | ||
| High | 84.74 on 09/05/25 | 72.50 on 09/05/25 | 46.62 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,855,765 | 6,222,213 | 3,923,251 | ||
| Shares Outstanding, K | 66,801 | 96,334 | 84,480 | ||
| Annual Sales | 5,857,640,000 | 8,121,480,000 | 3,470,700,000 | ||
| Annual Net Income | 453,010,000 | 782,500,000 | 241,090,000 | ||
| Last Quarter Sales | 1,435,760,000 | 2,099,640,000 | 972,630,000 | ||
| Last Quarter Net Income | 84,030,000 | 174,020,000 | 60,160,000 | ||
| 60-Month Beta | 1.46 | 1.57 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/28/26 | 1.76 on 02/11/26 | 0.80 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.430 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 8.02 | 15.54 | ||