Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | KBH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.15 | 59.02 | 56.67 | ||
| High | 66.68 | 59.19 | 57.14 | ||
| Low | 65.33 | 58.73 | 56.51 | ||
| Latest | 66.11 | 58.94 | 56.72 | ||
| Change | -0.30 | -0.18 | -0.22 | ||
| % Change | -0.45% | -0.30% | -0.39% | ||
| Volume | 162,472 | 68,625 | 214,365 | ||
| 20-Day Average Volume | 731,968 | 995,964 | 1,436,004 | ||
| Previous Close | 66.41 | 59.12 | 56.94 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.53 | 61.14 | 61.52 | ||
| 20-Day Raw Stochastic | 9.97% | 9.64% | 6.54% | ||
| 20-Day Relative Strength | 41.10 | 42.37 | 37.59 | ||
| Weighted Alpha | -13.87 | -6.05 | -12.91 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/22/25 | -0.14% since 12/22/25 | +0.43% since 12/22/25 | ||
| Low | 64.85 on 12/23/25 | 58.12 on 12/23/25 | 56.02 on 12/23/25 | ||
| High | 67.33 on 12/29/25 | 59.96 on 12/29/25 | 57.59 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -9.82% since 11/28/25 | -6.24% since 11/28/25 | -11.88% since 11/28/25 | ||
| Low | 64.85 on 12/23/25 | 58.12 on 12/23/25 | 56.02 on 12/23/25 | ||
| High | 75.38 on 12/03/25 | 64.97 on 12/03/25 | 66.27 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -9.02% since 09/30/25 | -10.95% since 09/30/25 | -10.92% since 09/30/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 56.02 on 12/23/25 | ||
| High | 75.48 on 10/03/25 | 68.55 on 10/03/25 | 66.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 06/30/25 | -4.30% since 06/30/25 | +7.02% since 06/30/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 52.34 on 07/07/25 | ||
| High | 84.74 on 09/05/25 | 72.50 on 09/05/25 | 68.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,675,729 | 5,777,501 | 3,687,719 | ||
| Shares Outstanding, K | 70,407 | 97,725 | 64,765 | ||
| Annual Sales | 6,395,040,000 | 8,168,140,000 | 6,236,210,000 | ||
| Annual Net Income | 786,190,000 | 883,310,000 | 428,790,000 | ||
| Last Quarter Sales | 1,423,860,000 | 2,095,750,000 | 1,694,380,000 | ||
| Last Quarter Net Income | 99,300,000 | 201,440,000 | 101,520,000 | ||
| 60-Month Beta | 1.44 | 1.57 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/28/25 | 2.11 on 10/22/25 | 1.92 on 12/18/25 | ||
| Latest Earnings Date | 01/28/26 | 02/11/26 | 03/23/26 | ||
| Most Recent Dividend | 0.430 on 12/17/25 | N/A | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 6.67 | 0.00 | ||