Meritage Corp
(MTH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | KBH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.34 | 65.26 | 61.97 | ||
| High | 78.77 | 67.29 | 63.82 | ||
| Low | 75.72 | 65.26 | 61.49 | ||
| Latest | 78.51 | 66.41 | 63.51 | ||
| Change | +3.05 | +1.80 | +3.03 | ||
| % Change | +4.04% | +2.79% | +5.01% | ||
| Volume | 777,900 | 1,664,700 | 923,800 | ||
| 20-Day Average Volume | 1,138,290 | 973,180 | 1,155,720 | ||
| Previous Close | 75.46 | 64.61 | 60.48 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.06 | 63.39 | 60.15 | ||
| 20-Day Raw Stochastic | 92.95% | 88.11% | 96.04% | ||
| 20-Day Relative Strength | 62.44 | 61.71 | 58.60 | ||
| Weighted Alpha | +11.58 | +7.22 | +3.07 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 02/03/26 | +4.47% since 02/03/26 | +6.90% since 02/03/26 | ||
| Low | 73.42 on 02/04/26 | 63.81 on 02/06/26 | 59.72 on 02/04/26 | ||
| High | 78.77 on 02/10/26 | 67.29 on 02/10/26 | 63.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 01/09/26 | +1.62% since 01/09/26 | +3.08% since 01/09/26 | ||
| Low | 67.23 on 01/29/26 | 59.89 on 01/30/26 | 56.00 on 01/29/26 | ||
| High | 79.36 on 01/16/26 | 67.29 on 02/10/26 | 63.82 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 11/10/25 | +11.59% since 11/10/25 | +4.18% since 11/10/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 54.46 on 01/08/26 | ||
| High | 79.36 on 01/16/26 | 67.29 on 02/10/26 | 66.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +8.80% since 08/08/25 | +2.23% since 08/08/25 | +6.60% since 08/08/25 | ||
| Low | 63.58 on 11/18/25 | 56.62 on 11/18/25 | 54.46 on 01/08/26 | ||
| High | 84.74 on 09/05/25 | 72.50 on 09/05/25 | 68.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,312,911 | 6,314,012 | 3,820,763 | ||
| Shares Outstanding, K | 70,407 | 97,725 | 63,174 | ||
| Annual Sales | 5,857,640,000 | 8,168,140,000 | 6,236,210,000 | ||
| Annual Net Income | 453,010,000 | 883,310,000 | 428,790,000 | ||
| Last Quarter Sales | 1,435,760,000 | 2,095,750,000 | 1,694,380,000 | ||
| Last Quarter Net Income | 84,030,000 | 201,440,000 | 101,520,000 | ||
| 60-Month Beta | 1.48 | 1.59 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/28/26 | 2.11 on 10/22/25 | 1.92 on 12/18/25 | ||
| Latest Earnings Date | 04/22/26 | 02/11/26 | 03/23/26 | ||
| Most Recent Dividend | 0.430 on 12/17/25 | N/A | 0.250 on 02/05/26 | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 7.28 | 0.00 | ||