Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Meritage Corp (MTH)

Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 66.15 59.02 56.67    
High 66.68 59.19 57.14    
Low 65.33 58.73 56.51    
Latest 66.11 58.94 56.72    
Change -0.30 -0.18 -0.22    
% Change -0.45% -0.30% -0.39%    
Volume 162,472 68,625 214,365    
20-Day Average Volume 731,968 995,964 1,436,004    
Previous Close 66.41 59.12 56.94    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.53 61.14 61.52    
20-Day Raw Stochastic 9.97% 9.64% 6.54%    
20-Day Relative Strength 41.10 42.37 37.59    
Weighted Alpha -13.87 -6.05 -12.91    
Today's Opinion 72% Sell 64% Sell 40% Sell    
Previous Opinion 72% Sell 64% Sell 24% Sell    
Last Month's Opinion 8% Buy 8% Buy 72% Buy    
Performance  
5-Days  
%Chg +0.53% since 12/22/25 -0.14% since 12/22/25 +0.43% since 12/22/25    
Low 64.85 on 12/23/25 58.12 on 12/23/25 56.02 on 12/23/25    
High 67.33 on 12/29/25 59.96 on 12/29/25 57.59 on 12/29/25    
1-Month  
%Chg -9.82% since 11/28/25 -6.24% since 11/28/25 -11.88% since 11/28/25    
Low 64.85 on 12/23/25 58.12 on 12/23/25 56.02 on 12/23/25    
High 75.38 on 12/03/25 64.97 on 12/03/25 66.27 on 12/03/25    
3-Month  
%Chg -9.02% since 09/30/25 -10.95% since 09/30/25 -10.92% since 09/30/25    
Low 63.58 on 11/18/25 56.62 on 11/18/25 56.02 on 12/23/25    
High 75.48 on 10/03/25 68.55 on 10/03/25 66.27 on 12/03/25    
6-Month  
%Chg -1.60% since 06/30/25 -4.30% since 06/30/25 +7.02% since 06/30/25    
Low 63.58 on 11/18/25 56.62 on 11/18/25 52.34 on 07/07/25    
High 84.74 on 09/05/25 72.50 on 09/05/25 68.71 on 09/05/25    
Key Statistics  
Market Capitalization, $K 4,675,729 5,777,501 3,687,719    
Shares Outstanding, K 70,407 97,725 64,765    
Annual Sales 6,395,040,000 8,168,140,000 6,236,210,000    
Annual Net Income 786,190,000 883,310,000 428,790,000    
Last Quarter Sales 1,423,860,000 2,095,750,000 1,694,380,000    
Last Quarter Net Income 99,300,000 201,440,000 101,520,000    
60-Month Beta 1.44 1.57 1.40    
Per-Share Information  
Most Recent Earnings 1.39 on 10/28/25 2.11 on 10/22/25 1.92 on 12/18/25    
Latest Earnings Date 01/28/26 02/11/26 03/23/26    
Most Recent Dividend 0.430 on 12/17/25 N/A 0.250 on 11/13/25    
Next Ex-Dividends Date 12/17/25 N/A 11/13/25    
Ratios  
Price/Earnings ttm 6.79 6.67 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar