Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,779,758
  • Shares Outstanding, K 37,647
  • Annual Sales, $ 4,501 M
  • Annual Income, $ 423,480 K
  • 60-Month Beta 1.71
  • Price/Sales 0.84
  • Price/Cash Flow 8.99
  • Price/Book 1.56
Trade MTH with:

Options Overview Details

View History
  • Implied Volatility 37.43%
  • Historical Volatility 24.94%
  • IV Percentile 25%
  • IV Rank 13.26%
  • IV High 67.51% on 01/27/21
  • IV Low 32.83% on 06/17/21
  • Put/Call Vol Ratio 4.33
  • Today's Volume 16
  • Volume Avg (30-Day) 85
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 135
  • Open Int (30-Day) 825

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 4.75
  • Number of Estimates 10
  • High Estimate 5.21
  • Low Estimate 4.59
  • Prior Year 2.84
  • Growth Rate Est. (year over year) +67.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.12 +1.29%
on 09/21/21
115.00 -12.70%
on 09/02/21
-8.73 (-8.00%)
since 08/23/21
3-Month
86.67 +15.84%
on 07/19/21
115.62 -13.16%
on 08/16/21
+6.96 (+7.45%)
since 06/23/21
52-Week
78.00 +28.72%
on 01/06/21
120.19 -16.47%
on 05/10/21
-1.19 (-1.17%)
since 09/23/20

Most Recent Stories

More News
KB Home (KBH) Q3 Earnings Beat, Revenues Miss on Supply Woes

KB Home (KBH) posts better-than-expected fiscal Q3 earnings on strong housing market demand and increased pricing.

KBH : 41.13 (+0.54%)
MTH : 100.40 (-0.22%)
CCS : 64.76 (+0.79%)
MHO : 61.04 (+1.08%)
August Starts, Permits Rise: 7 Construction Stocks to Bet on

Historically low mortgage rates and declining lumber prices in the construction sector are helping the housing as well as related industries to regain momentum.

MTH : 100.40 (-0.22%)
CCS : 64.76 (+0.79%)
AWI : 100.26 (+0.86%)
OC : 88.88 (+1.97%)
JHX : 39.40 (+0.33%)
BLD : 219.81 (-0.13%)
CNR : 15.33 (+2.54%)
4 Stocks to Buy on a Booming Homebuilding Market

The housing market is still going strong, which makes for the right opportunity to invest in stocks like Meritage Homes (MTH), MI Homes (MHO), TRI Pointe (TPH), and Century Communities (CCS).

MTH : 100.40 (-0.22%)
CCS : 64.76 (+0.79%)
TPH : 21.89 (+0.88%)
MHO : 61.04 (+1.08%)
The Zacks Analyst Blog Highlights: M/I Homes, Meritage Homes, Century Communities and Tri Pointe Homes

The Zacks Analyst Blog Highlights: M/I Homes, Meritage Homes, Century Communities and Tri Pointe Homes

MTH : 100.40 (-0.22%)
CCS : 64.76 (+0.79%)
TPH : 21.89 (+0.88%)
MHO : 61.04 (+1.08%)
Builders Regain Confidence in September: Top 4 Housing Picks

The latest September reading of builders' confidence reflects thriving housing market conditions, defying supply shortage.

MTH : 100.40 (-0.22%)
CCS : 64.76 (+0.79%)
TPH : 21.89 (+0.88%)
MHO : 61.04 (+1.08%)
Lennar (LEN) Q3 Earnings Top, Revenues Miss, Shares Fall

Benefits from higher pricing and operating leverage, cost control, and a resilient housing market help Lennar (LEN) post better-than-expected fiscal Q3 earnings amid supply chain woes.

LEN : 99.51 (+1.47%)
MTH : 100.40 (-0.22%)
CCS : 64.76 (+0.79%)
MHO : 61.04 (+1.08%)
The Zacks Analyst Blog Highlights: NVR, Toll Brothers, Meritage Homes, KB Home and Tri Pointe Homes

The Zacks Analyst Blog Highlights: NVR, Toll Brothers, Meritage Homes, KB Home and Tri Pointe Homes

TOL : 59.89 (-0.84%)
KBH : 41.13 (+0.54%)
MTH : 100.40 (-0.22%)
NVR : 4,977.34 (-0.80%)
TPH : 21.89 (+0.88%)
Mortgage Rates Remain Below 3%: Top 5 Housing Stocks to Buy

Record low mortgage rates along with declining material prices and rising jobs in the construction sector are helping the housing industry to regain momentum.

PHM : 47.36 (-1.09%)
TOL : 59.89 (-0.84%)
KBH : 41.13 (+0.54%)
LEN : 99.51 (+1.47%)
DHI : 87.32 (-1.30%)
MTH : 100.40 (-0.22%)
NVR : 4,977.34 (-0.80%)
TPH : 21.89 (+0.88%)
Factors Supporting Meritage Homes' (MTH) Resilient 2H21 View

Meritage Homes (MTH) is set to benefit from a focus on entry-level, first-time, and move-up buyers along with a solid housing industry.

PHM : 47.36 (-1.09%)
TOL : 59.89 (-0.84%)
DHI : 87.32 (-1.30%)
MTH : 100.40 (-0.22%)
Dream Finders (DFH) to Acquire McGuyer, Expands in Austin

Dream Finders' (DFH) acquisition strategy is likely to boost profitability, going forward.

TOL : 59.89 (-0.84%)
MTH : 100.40 (-0.22%)
MHO : 61.04 (+1.08%)
DFH : 18.25 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Meritage Homes Corporation is the eighth-largest public homebuilder in the United States. Meritage Homes builds and sells single-family homes for first-time, move-up, luxury and active adult buyers across the Western, Southern and Southeastern United States. Meritage Homes builds in markets including...

See More

Key Turning Points

3rd Resistance Point 103.51
2nd Resistance Point 102.88
1st Resistance Point 101.64
Last Price 100.40
1st Support Level 99.77
2nd Support Level 99.14
3rd Support Level 97.90

See More

52-Week High 120.19
Fibonacci 61.8% 104.07
Last Price 100.40
Fibonacci 50% 99.10
Fibonacci 38.2% 94.12
52-Week Low 78.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar