Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | DHI | LEN | LEN.B | PHM |
| Company | Meritage Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.57 | 146.52 | 157.93 | 146.32 | 116.53 |
| High | 179.12 | 148.08 | 160.41 | 146.65 | 117.42 |
| Low | 173.15 | 145.09 | 156.91 | 144.39 | 115.26 |
| Last | 176.35 | 147.80 | 160.35 | 146.26 | 117.32 |
| Change | +0.97 | +2.31 | +3.32 | +1.28 | +1.55 |
| % Change | +0.55% | +1.59% | +2.11% | +0.88% | +1.34% |
| Volume | 390,800 | 4,213,600 | 5,769,800 | 56,800 | 3,452,500 |
| 20-Day Average Volume | 387,165 | 2,379,290 | 1,706,730 | 34,035 | 1,638,170 |
| Previous Close | 175.38 | 145.49 | 157.03 | 144.98 | 115.77 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.38 | 148.10 | 160.42 | 148.54 | 116.56 |
| 20-Day Raw Stochastic | 37.22% | 42.65% | 43.62% | 30.69% | 51.87% |
| 20-Day Relative Strength | 54.42% | 49.70% | 51.63% | 49.95% | 54.47% |
| Weighted Alpha | +42.70 | +29.01 | +41.43 | +44.31 | +66.37 |
| Today's Opinion | 88% Buy | 8% Buy | 80% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 48% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 05/23/24 | +3.49% since 05/23/24 | +3.77% since 05/23/24 | +2.36% since 05/23/24 | +4.06% since 05/23/24 |
| Low | 168.28 on 05/29/24 | 140.42 on 05/29/24 | 151.90 on 05/29/24 | 140.61 on 05/29/24 | 111.50 on 05/29/24 |
| High | 179.12 on 05/31/24 | 148.08 on 05/31/24 | 160.41 on 05/31/24 | 146.65 on 05/31/24 | 117.42 on 05/31/24 |
| 1-Month | |||||
| %Chg | +6.40% since 04/30/24 | +3.73% since 04/30/24 | +5.76% since 04/30/24 | +4.18% since 04/30/24 | +5.30% since 04/30/24 |
| Low | 164.32 on 05/01/24 | 140.42 on 05/29/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 110.44 on 05/01/24 |
| High | 189.96 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.85% since 02/29/24 | -1.10% since 02/29/24 | +1.16% since 02/29/24 | -0.75% since 02/29/24 | +8.25% since 02/29/24 |
| Low | 149.40 on 04/17/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 189.96 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +25.24% since 11/29/23 | +16.14% since 11/29/23 | +26.42% since 11/29/23 | +26.64% since 11/29/23 | +33.30% since 11/29/23 |
| Low | 137.70 on 11/30/23 | 125.43 on 11/30/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 189.96 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,369,626 | 47,911,604 | 43,708,356 | 40,354,312 | 24,351,292 |
| Shares Outstanding, K | 36,319 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 6,138,260,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 738,750,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,474,750,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 186,020,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.75 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.06 on 04/24/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 07/18/24 | 06/12/24 | 06/12/24 | 07/23/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 06/14/24 | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 9.62 | 10.56 | 9.72 | 9.34 |