Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | ELAN | EHC | DVA |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 93.00 | 191.22 | 23.22 | 105.25 | 145.02 |
| High | 94.07 | 194.27 | 23.41 | 106.87 | 148.79 |
| Low | 92.31 | 191.15 | 22.87 | 105.25 | 145.02 |
| Latest | 93.33 | 191.46 | 23.13 | 105.49 | 148.13 |
| Change | +0.01 | +0.04 | -0.10 | +0.25 | +3.56 |
| % Change | +0.01% | +0.02% | -0.43% | +0.24% | +2.46% |
| Volume | 178,000 | 987,300 | 4,061,100 | 772,600 | 779,500 |
| 20-Day Average Volume | 242,250 | 883,915 | 5,181,535 | 974,225 | 758,720 |
| Previous Close | 93.32 | 191.42 | 23.23 | 105.24 | 144.57 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.15 | 195.70 | 23.77 | 101.51 | 150.78 |
| 20-Day Raw Stochastic | 20.01% | 13.19% | 28.77% | 73.16% | 35.86% |
| 20-Day Relative Strength | 38.61 | 42.63 | 46.01 | 54.52 | 50.78 |
| Weighted Alpha | -15.52 | +14.08 | +121.04 | -2.85 | +2.44 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/09/26 | -3.22% since 04/09/26 | -1.41% since 04/09/26 | -2.62% since 04/09/26 | -1.69% since 04/09/26 |
| Low | 90.89 on 04/13/26 | 189.72 on 04/13/26 | 22.83 on 04/10/26 | 104.47 on 04/15/26 | 143.07 on 04/15/26 |
| High | 96.07 on 04/14/26 | 197.66 on 04/10/26 | 24.42 on 04/15/26 | 108.62 on 04/14/26 | 151.96 on 04/14/26 |
| 1-Month | |||||
| %Chg | -7.54% since 03/16/26 | -3.76% since 03/16/26 | -1.15% since 03/16/26 | +4.00% since 03/16/26 | -0.06% since 03/16/26 |
| Low | 90.89 on 04/13/26 | 189.72 on 04/13/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 103.08 on 03/19/26 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 157.18 on 03/26/26 |
| 3-Month | |||||
| %Chg | -13.19% since 01/16/26 | +1.04% since 01/16/26 | -5.71% since 01/16/26 | +4.97% since 01/16/26 | +41.43% since 01/16/26 |
| Low | 90.89 on 04/13/26 | 179.73 on 01/23/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 103.47 on 01/20/26 |
| High | 118.22 on 02/23/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -20.32% since 10/16/25 | +2.48% since 10/16/25 | +12.72% since 10/16/25 | -14.24% since 10/16/25 | +18.27% since 10/16/25 |
| Low | 90.89 on 04/13/26 | 171.18 on 01/05/26 | 20.27 on 10/17/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 124.43 on 11/04/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,857 | 21,187,320 | 11,549,212 | 10,462,539 | 9,657,277 |
| Shares Outstanding, K | 18,644 | 110,685 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 1,422,530,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 95,910,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 373,080,000 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 29,780,000 | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.96 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 05/04/26 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 19.71 | 25.38 | 19.54 | 13.76 |