Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transocean Inc (RIG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 5,570,740
  • Shares Outstanding, K 389,290
  • Annual Sales, $ 7,386 M
  • Annual Income, $ 791 M
  • 36-Month Beta 1.87
  • Price/Sales 1.11
  • Price/Cash Flow N/A
  • Price/Book 0.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.88 +11.10%
on 02/08/17
15.65 -8.56%
on 01/26/17
-0.45 (-3.05%)
since 01/23/17
3-Month
10.62 +34.75%
on 11/29/16
16.66 -14.11%
on 12/12/16
+2.54 (+21.58%)
since 11/23/16
52-Week
7.67 +86.57%
on 02/24/16
16.66 -14.11%
on 12/12/16
+5.77 (+67.56%)
since 02/23/16

Most Recent Stories

More News
Stock Market News for February 23, 2017

The Dow closed at an all-time high for a ninth straight session on Wednesday helped by DuPont

DD : 79.59 (-0.26%)
RIG : 14.31 (+7.76%)
CNK : 43.12 (-0.62%)
SWK : 127.12 (-0.13%)
LB : 48.94 (-15.81%)
KSS : 40.91 (-2.08%)
DOW : 63.37 (-0.47%)
Transocean (RIG) Q4 Earnings Beat Despite Market Challenges

Despite a very challenging market for offshore rigs, Transocean (RIG) was able to beat Q4 estimates handily.

RIG : 14.31 (+7.76%)
XOM : 81.78 (+1.05%)
MUR : 28.40 (+2.34%)
ICD : 5.69 (-0.18%)
Transocean Ltd. Reports Fourth Quarter, Full Year 2016 Results

- Revenues were $974 million, up from $906 million in the third quarter of 2016

RIG : 14.31 (+7.76%)
Mid-Week Party Sweep-Up

Historic highs in the main U.S. market indexes have led to a very modest pullback in pre-market futures this Wednesday.

RIG : 14.31 (+7.76%)
TJX : 77.81 (+1.91%)
LB : 48.94 (-15.81%)
UL : 46.90 (-0.06%)
KHC : 92.94 (-0.45%)
HPQ : 17.60 (+8.64%)
HD : 144.71 (-0.37%)
M : 32.44 (+0.25%)
WMT : 71.31 (-0.56%)
Mid-Week Party Sweep-Up

Historic highs in the main U.S. market indexes have led to a very modest pullback in pre-market futures this Wednesday.

RIG : 14.31 (+7.76%)
TJX : 77.81 (+1.91%)
LB : 48.94 (-15.81%)
UL : 46.90 (-0.06%)
KHC : 92.94 (-0.45%)
HPQ : 17.60 (+8.64%)
HD : 144.71 (-0.37%)
M : 32.44 (+0.25%)
WMT : 71.31 (-0.56%)
Oil & Gas Stock Roundup: Devon, Marathon's Q4, Matador's Midstream JV and More

It was a week where oil prices logged a modest decline and natural gas futures sank to a three-month low.

RIG : 14.31 (+7.76%)
MTDR : 25.30 (-1.02%)
ECA : 11.39 (-0.70%)
COP : 47.30 (+0.42%)
CHK : 5.75 (-2.87%)
MRO : 15.98 (+1.40%)
DVN : 43.99 (+0.53%)
Wal-Mart, General Mills and Popeyes climb; Kraft Heinz falls

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

TIF : 90.23 (+2.19%)
GIS : 60.78 (+0.31%)
RIG : 14.31 (+7.76%)
GPC : 95.00 (-1.03%)
PLKI : 79.04 (+0.03%)
WMT : 71.31 (-0.56%)
5 Stocks to Watch that Report Earnings Tomorrow

The TJX Companies ( TJX ): The TJX brands thrived in recent years despite greater downside in the retail space created by Amazon’s assault on the sector. Off price channels remain attractive in this...

RIG : 14.31 (+7.76%)
TJX : 77.81 (+1.91%)
MBLY : 48.14 (+1.52%)
TWTR : 16.03 (-0.31%)
CMG : 422.38 (-1.22%)
JACK : 96.70 (-6.66%)
SPY : 236.44 (+0.07%)
SQ : 17.15 (+14.03%)
AMZN : 852.19 (-0.40%)
Covered Call reports for Deere, JD.com, Kraft Heinz Co, Transocean and Walmart Stores Inc. include trade ideas that offer returns of 20% or more!

InvestorsObserver issues critical PriceWatch Alerts for DE, JD, KHC, RIG, and WMT.

DE : 107.73 (-1.75%)
RIG : 14.31 (+7.76%)
KHC : 92.94 (-0.45%)
JD : 30.61 (+0.46%)
WMT : 71.31 (-0.56%)
Why Transocean (RIG) Might Surprise This Earnings Season

Transocean (RIG) could be an interesting stock for investors ahead of earnings, as it has a positive ESP and a favorable Zacks Rank.

RIG : 14.31 (+7.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Support & Resistance

2nd Resistance Point 14.84
1st Resistance Point 14.58
Last Price 14.31
1st Support Level 13.80
2nd Support Level 13.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.