Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transocean Inc (RIG)

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,018,535
  • Shares Outstanding, K 617,289
  • Annual Sales, $ 3,152 M
  • Annual Income, $ -567,000 K
  • 60-Month Beta 3.70
  • Price/Sales 0.67
  • Price/Cash Flow 3.98
  • Price/Book 0.18
Trade RIG with:

Options Overview

Details
  • Implied Volatility 84.25%
  • Historical Volatility 66.82%
  • IV Percentile 1%
  • IV Rank 1.15%
  • IV High 581.91% on 07/08/20
  • IV Low 78.43% on 04/08/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 11,709
  • Volume Avg (30-Day) 13,313
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 425,923
  • Open Int (30-Day) 424,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.16
  • Number of Estimates 5
  • High Estimate -0.10
  • Low Estimate -0.22
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +46.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.10 +1.13%
on 03/25/21
4.61 -32.10%
on 03/15/21
-1.46 (-31.81%)
since 03/12/21
3-Month
2.35 +33.19%
on 01/22/21
4.81 -34.93%
on 03/10/21
-0.14 (-4.28%)
since 01/12/21
52-Week
0.65 +381.54%
on 10/30/20
4.81 -34.93%
on 03/10/21
+1.69 (+117.36%)
since 04/09/20

Most Recent Stories

More News
Haynesville Witnesses Addition of 1 Natural Gas Drilling Rig

Baker Hughes' (BKR) data shows that the count of oil drilling rigs in Permian Basin has risen in six of the past seven weeks.

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
BKR : 20.09 (-0.10%)
Oil & Gas Stock Roundup: Exxon & Conoco Q1 Updates, Pioneer's Acquisition & More

ExxonMobil (XOM) and ConocoPhillips (COP) issued first-quarter updates, while Pioneer Natural Resources (PXD) announced a $6.4 billion acquisition.

XOM : 55.50 (-0.66%)
RIG : 3.13 (-4.28%)
MRO : 10.77 (-1.28%)
COP : 50.86 (-0.72%)
PXD : 145.02 (-1.47%)
DVN : 21.88 (-0.73%)
Permian Witnesses Addition of Oil Rigs for 6 Straight Weeks

Baker Hughes' (BKR) data shows that since January 2020, oil drillers in the United States have added the highest number of rigs in a week.

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
BKR : 20.09 (-0.10%)
The Zacks Analyst Blog Highlights: Halliburton Co, Schlumberger, Transocean, Devon Energy and Diamondback Energy

The Zacks Analyst Blog Highlights: Halliburton Co, Schlumberger, Transocean, Devon Energy and Diamondback Energy

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
Permian Witnesses Addition of Oil Rigs for 5 Straight Weeks

Baker Hughes' (BKR) data shows that the latest weekly oil & gas rig tally in the United States touches the highest mark since last April.

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
BKR : 20.09 (-0.10%)
Transocean (RIG) Creates Kick Detection System for Rig Safety

Transocean (RIG) develops an EKD system with partner Enhanced Drilling to enable rapid kick detection in drilling operations and reduce time spent on flow checking.

XOM : 55.50 (-0.66%)
RIG : 3.13 (-4.28%)
CVX : 101.78 (-1.11%)
RDS.A : 38.71 (-0.51%)
The Zacks Analyst Blog Highlights: Halliburton Co, Schlumberger, Transocean, Devon Energy Corp and Diamondback Energy

The Zacks Analyst Blog Highlights: Halliburton Co, Schlumberger, Transocean, Devon Energy Corp and Diamondback Energy

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
Permian Witnesses Addition of Oil Rigs for 4 Straight Weeks

Baker Hughes' (BKR) data shows that since January oil and gas drillers in the United States added the highest rigs in a week.

RIG : 3.13 (-4.28%)
SLB : 26.54 (-0.82%)
HAL : 21.02 (-0.24%)
DVN : 21.88 (-0.73%)
FANG : 73.88 (-1.23%)
BKR : 20.09 (-0.10%)
Oil & Gas Stock Roundup: Chevron's Kitimat Decision, NOV's Subdued Outllook & More

Integrated major Chevron (CVX) decided to stop funding its Kitimat LNG export project in Western Canada, while oilfield services biggie NOV Inc. (NOV) issued a revenue warning for the first quarter of...

RIG : 3.13 (-4.28%)
NOV : 13.15 (+0.46%)
CVX : 101.78 (-1.11%)
RDS.A : 38.71 (-0.51%)
FI : 3.56 (+0.28%)
BCEI : 32.64 (-1.83%)
Oil & Gas Stock Roundup: News From Chevron, Equinor, Shell, ConocoPhillips & APA

Integrated major Chevron (CVX) earmarked growth action in its annual analyst meeting, while Norway's Equinor (EQNR) struck oil in the Barents Sea.

RIG : 3.13 (-4.28%)
TOT : 44.93 (-0.13%)
APA : 17.25 (-0.06%)
CVX : 101.78 (-1.11%)
COP : 50.86 (-0.72%)
RDS.A : 38.71 (-0.51%)
EQNR : 18.97 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Key Turning Points

3rd Resistance Point 3.51
2nd Resistance Point 3.42
1st Resistance Point 3.28
Last Price 3.13
1st Support Level 3.05
2nd Support Level 2.96
3rd Support Level 2.82

See More

52-Week High 4.81
Fibonacci 61.8% 3.22
Last Price 3.13
Fibonacci 50% 2.73
Fibonacci 38.2% 2.24
52-Week Low 0.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar