Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,164,766
  • Shares Outstanding, K 458,170
  • Annual Sales, $ 4,161 M
  • Annual Income, $ 778,000 K
  • 36-Month Beta 1.55
  • Price/Sales 1.06
  • Price/Cash Flow 2.32
  • Price/Book 0.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.70 +4.48%
on 02/09/18
11.99 -24.19%
on 01/22/18
-2.38 (-20.75%)
since 01/16/18
3-Month
8.70 +4.48%
on 02/09/18
12.40 -26.69%
on 01/11/18
-1.14 (-11.14%)
since 11/16/17
52-Week
7.20 +26.25%
on 08/18/17
14.33 -36.57%
on 02/27/17
-4.08 (-30.98%)
since 02/16/17

Most Recent Stories

More News
Transocean Ltd. Announces Updates for Transocean Leader

Transocean Ltd. (NYSE:RIG) announced today that an agreement has been reached with the incumbent customer to amend the drilling contract on the harsh environment semisubmersible Transocean Leader.

RIG : 9.09 (-1.52%)
What's in Store for Transocean (RIG) This Earnings Season?

Transocean (RIG) expects higher operating revenues from the Harsh environment floaters and Deepwater floaters in Q4.

RIG : 9.09 (-1.52%)
RSPP : 35.19 (-1.04%)
WRD : 17.24 (+0.23%)
EOG : 107.64 (-0.05%)
Oil & Gas Stock Roundup: Earnings Beats & Dividend Hikes from TOTAL, Anadarko & Suncor

Improving cash flow from operations amid rebounding oil prices allowed energy majors TOTAL (TOT), Anadarko Petroleum (APC) and Suncor Energy (SU) to increase their dividends.

RIG : 9.09 (-1.52%)
SU : 34.53 (+1.65%)
APC : 59.18 (-0.74%)
XOM : 76.54 (+0.43%)
VLO : 93.27 (+0.29%)
TOT : 57.13 (+0.51%)
PXD : 178.79 (-0.45%)
After Yesterday's Decline of 1.14%, Transocean Ltd Offers Investors Better Value

Transocean Ltd (NYSE:RIG) traded in a range yesterday that spanned from a low of $8.91 to a high of $9.31. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $9.17 on...

RIG : 9.09 (-1.52%)
Transocean Initiates Compulsory Acquisition of Remaining Songa Offshore SE Shares

Transocean Ltd. (NYSE:RIG) announced today that Transocean Ltd. along with Transocean Inc. (â??Transocean") have initiated a compulsory acquisition of all remaining shares in Songa Offshore SE (â??Songa...

RIG : 9.09 (-1.52%)
SGAZF : 7.9187 (unch)
Transocean Ltd Falls 1.45% on Heavy Volume: Watch For Potential Rebound

Transocean Ltd (NYSE:RIG) traded in a range yesterday that spanned from a low of $10.03 to a high of $10.40. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $10.30...

RIG : 9.09 (-1.52%)
Look for Shares of Transocean Ltd to Potentially Rebound after Yesterday's 1.45% Sell Off

Transocean Ltd (NYSE:RIG) traded in a range yesterday that spanned from a low of $10.03 to a high of $10.40. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $10.30...

RIG : 9.09 (-1.52%)
Today's Research Reports on Trending Tickers: DryShips and Transocean

NEW YORK, NY / ACCESSWIRE / February 5, 2018 / U.S. markets dropped sharply Friday as a better-than-expected jobs report sent interest rates higher. The yield on the benchmark 10-year Treasury bond hit...

RIG : 9.09 (-1.52%)
DRYS : 3.73 (-1.58%)
Shares of Patterson-Uti Rank the Highest in Terms of Relative Performance in the Oil & Gas Drilling Industry (PTEN, NBR, RDC, RIG, DO)

We looked at the Oil & Gas Drilling industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

RDC : 12.77 (+1.75%)
RIG : 9.09 (-1.52%)
PTEN : 18.09 (-1.74%)
DO : 13.74 (-0.65%)
NBR : 6.62 (unch)
BP's Twin Discoveries in North Sea to Double Output by 2020

BP (BP) is evaluating the data gathered from new findings to consider future options for the discoveries.

RIG : 9.09 (-1.52%)
CVX : 112.14 (-0.35%)
RDS.A : 63.89 (-1.30%)
BP : 39.62 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Key Turning Points

2nd Resistance Point 9.43
1st Resistance Point 9.26
Last Price 9.09
1st Support Level 8.98
2nd Support Level 8.87

See More

52-Week High 14.33
Fibonacci 61.8% 11.61
Fibonacci 50% 10.76
Fibonacci 38.2% 9.92
Last Price 9.09
52-Week Low 7.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.