Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,029,933
  • Shares Outstanding, K 461,710
  • Annual Sales, $ 2,973 M
  • Annual Income, $ -3,127,000 K
  • 36-Month Beta 1.47
  • Price/Sales 2.03
  • Price/Cash Flow 6.32
  • Price/Book 0.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.60 +5.64%
on 05/03/18
14.16 -13.42%
on 05/17/18
-0.29 (-2.31%)
since 04/25/18
3-Month
9.06 +35.39%
on 02/28/18
14.16 -13.42%
on 05/17/18
+2.56 (+26.39%)
since 02/23/18
52-Week
7.20 +70.28%
on 08/18/17
14.16 -13.42%
on 05/17/18
+2.61 (+27.05%)
since 05/25/17

Most Recent Stories

More News
Transocean Ltd Set to Possibly Rebound After Yesterday's Selloff of 1.40%

Transocean Ltd (NYSE:RIG) traded in a range yesterday that spanned from a low of $13.17 to a high of $13.52. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $13.48...

RIG : 12.26 (-6.13%)
New Mexico and Texas See a Rise in Onshore Drilling Rigs

Total count of rigs exploring in the United States increases 11 times in the last 12 weeks.

RIG : 12.26 (-6.13%)
HAL : 50.19 (-3.98%)
APC : 67.59 (-2.13%)
SLB : 68.60 (-3.68%)
DO : 17.74 (-6.43%)
BHGE : 34.70 (-2.72%)
CRK : 10.38 (-4.51%)
SmarTrend Watching for Potential Pullback in Shares of Transocean Ltd After 2.02% Gain

Transocean Ltd (NYSE:RIG) traded in a range yesterday that spanned from a low of $13.30 to a high of $13.70. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $13.49...

RIG : 12.26 (-6.13%)
Transocean Ltd Set to Possibly Pullback After Yesterday's Rally of 2.02%

Transocean Ltd (NYSE:RIG) traded in a range yesterday that spanned from a low of $13.30 to a high of $13.70. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $13.49...

RIG : 12.26 (-6.13%)
Options Traders Expect Huge Moves in Transocean (RIG) Stock

Investors in Transocean (RIG) need to pay close attention to the stock based on moves in the options market lately.

RIG : 12.26 (-6.13%)
Should You Invest in the SPDR S&P Oil & Gas Equipment & Services ETF (XES)?

Sector ETF report for XES

RIG : 12.26 (-6.13%)
FMSA : 5.50 (-4.51%)
XES : 17.16 (-4.35%)
OIS : 35.00 (-3.18%)
IEZ : 37.17 (-3.73%)
OIH : 27.10 (-3.80%)
More Onshore Drillers Flock to Texas, Oklahoma and Colorado

Total count of rigs exploring oil and gas resources in the United States increases 10 times in the last 11 weeks.

RIG : 12.26 (-6.13%)
HAL : 50.19 (-3.98%)
SLB : 68.60 (-3.68%)
WRD : 26.11 (-3.55%)
BCEI : 35.61 (+1.42%)
DO : 17.74 (-6.43%)
Top 5 Companies in the Oil & Gas Drilling Industry with the Best Relative Performance (RIG , RDC , ESV , NE , PTEN )

Here are the top 5 stocks in the Oil & Gas Drilling industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

RDC : 15.20 (-5.47%)
RIG : 12.26 (-6.13%)
ESV : 6.38 (-5.06%)
Transocean (RIG) Buys Stake in New Harsh Environment Rig

Transocean (RIG) acquires 33.3% stake in a newly built semisubmersible through a JV with Hayfin Capital.

RIG : 12.26 (-6.13%)
OMP : 18.91 (+0.27%)
NINE : 35.10 (-3.20%)
CEO : 164.99 (-3.91%)
Transocean Ltd Has Returned 29.9% Since SmarTrend Recommendation (RIG)

SmarTrend identified an Uptrend for Transocean Ltd (NYSE:RIG) on April 10th, 2018 at $10.37. In approximately 1 month, Transocean Ltd has returned 29.94% as of today's recent price of $13.48.

RIG : 12.26 (-6.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade RIG with:

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Key Turning Points

2nd Resistance Point 12.84
1st Resistance Point 12.55
Last Price 12.26
1st Support Level 12.06
2nd Support Level 11.86

See More

52-Week High 14.16
Last Price 12.26
Fibonacci 61.8% 11.50
Fibonacci 50% 10.68
Fibonacci 38.2% 9.86
52-Week Low 7.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar