[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transocean Inc (RIG)

Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,944,263
  • Shares Outstanding, K 1,116,441
  • Annual Sales, $ 3,965 M
  • Annual Income, $ -2,915 M
  • EBIT $ -1,488 M
  • EBITDA $ -781 M
  • 60-Month Beta 1.34
  • Price/Sales 1.74
  • Price/Cash Flow 9.15
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 54.97% (-0.91%)
  • Historical Volatility 59.34%
  • IV Percentile 21%
  • IV Rank 10.87%
  • IV High 146.89% on 07/25/25
  • IV Low 43.76% on 12/09/25
  • Expected Move (DTE 7) 0.35 (5.63%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 11,809
  • Volume Avg (30-Day) 37,494
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 1,457,937
  • Open Int (30-Day) 1,400,845
  • Expected Range 5.84 to 6.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 5
  • High Estimate $0.05
  • Low Estimate $-0.01
  • Prior Year $0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.95 +4.03%
on 05/06/26
7.66 -19.19%
on 05/19/26
-0.77 (-11.06%)
since 04/29/26
3-Month
5.82 +6.36%
on 04/20/26
7.66 -19.19%
on 05/19/26
-0.29 (-4.48%)
since 02/27/26
52-Week
2.47 +150.61%
on 05/30/25
7.66 -19.19%
on 05/19/26
+3.62 (+140.86%)
since 05/28/25

Most Recent Stories

More News
Oilfield Services Stocks Q1 In Review: Transocean (NYSE:RIG) Vs Peers

Oilfield Services Stocks Q1 In Review: Transocean (NYSE:RIG) Vs Peers

RIG : 6.19 (-0.48%)
RPC, Transocean, and Valaris Shares Plummet, What You Need To Know

RPC, Transocean, and Valaris Shares Plummet, What You Need To Know

VAL : 92.63 (-0.01%)
RES : 6.62 (-1.19%)
RIG : 6.19 (-0.48%)
SM Energy, Transocean, and Valaris Shares Are Falling, What You Need To Know

SM Energy, Transocean, and Valaris Shares Are Falling, What You Need To Know

VAL : 92.63 (-0.01%)
RIG : 6.19 (-0.48%)
SM : 30.71 (-1.44%)
1 Momentum Stock on Our Buy List and 2 We Question

1 Momentum Stock on Our Buy List and 2 We Question

RIG : 6.19 (-0.48%)
HUM : 305.42 (-1.06%)
HZO : 34.44 (-2.05%)
Transocean, Nabors Industries, and Valaris Shares Skyrocket, What You Need To Know

Transocean, Nabors Industries, and Valaris Shares Skyrocket, What You Need To Know

VAL : 92.63 (-0.01%)
RIG : 6.19 (-0.48%)
NBR : 92.63 (-0.70%)
Transocean’s Q1 Earnings Call: Our Top 5 Analyst Questions

Transocean’s Q1 Earnings Call: Our Top 5 Analyst Questions

RIG : 6.19 (-0.48%)
3 Unprofitable Stocks with Questionable Fundamentals

3 Unprofitable Stocks with Questionable Fundamentals

RIG : 6.19 (-0.48%)
MBLY : 10.34 (-0.67%)
ACDC : 6.11 (+0.66%)
Gulfport Energy Appoints Domenic J. Dell’Osso, Jr. Chief Executive Officer

Gulfport Energy Corporation (NYSE: GPOR) (“Gulfport” or the “Company”) today announced that Domenic “Nick” Dell’Osso, Jr. has been appointed President and Chief Executive Officer, effective...

RIG : 6.19 (-0.48%)
EXE : 92.98 (-0.65%)
GPOR : 168.59 (-1.52%)
Transocean: Q1 Earnings Snapshot

Transocean: Q1 Earnings Snapshot

RIG : 6.19 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Transocean, Inc. is the world's largest offshore drilling contractor and leading provider of drilling management services. The company provide rigs on a contractual basis to explore and develop oil and gas. Transocean offers offshore drilling rigs, equipment, services and manpower to exploration and...

See More

Key Turning Points

3rd Resistance Point 6.39
2nd Resistance Point 6.34
1st Resistance Point 6.26
Last Price 6.19
1st Support Level 6.13
2nd Support Level 6.08
3rd Support Level 6.00

See More

52-Week High 7.66
Last Price 6.19
Fibonacci 61.8% 5.68
Fibonacci 50% 5.07
Fibonacci 38.2% 4.45
52-Week Low 2.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.