Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,970,781
  • Shares Outstanding, K 391,210
  • Annual Sales, $ 4,161 M
  • Annual Income, $ 778,000 K
  • 36-Month Beta 1.80
  • Price/Sales 0.94
  • Price/Cash Flow 2.51
  • Price/Book 0.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.68 +1.45%
on 11/27/17
11.18 -12.16%
on 11/14/17
-1.42 (-12.63%)
since 11/13/17
3-Month
8.92 +10.09%
on 09/21/17
11.78 -16.64%
on 11/10/17
+0.61 (+6.62%)
since 09/13/17
52-Week
7.20 +36.39%
on 08/18/17
16.16 -39.23%
on 01/12/17
-5.53 (-36.03%)
since 12/13/16

Most Recent Stories

More News
U.S. Drillers Continue to Gather to Crude Shale Plays

The total number of rigs in the domestic shale resources increases for five consecutive weeks.

RIG : 9.82 (-3.25%)
HAL : 44.76 (-1.06%)
WFT : 3.37 (-1.46%)
NOG : 1.66 (-1.19%)
SLB : 63.30 (-1.37%)
AREX : 2.57 (+2.39%)
DO : 16.83 (-1.41%)
BHGE : 30.33 (-2.00%)
What's Happening with these Oil & Gas Stocks? -- Rowan, Halcon Resources, Transocean, and Helmerich & Payne

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on RDC, HK, RIG, and HP which is a click away at www.wallstequities.com/registration....

RDC : 14.08 (-2.90%)
RIG : 9.82 (-3.25%)
HK : 7.32 (-2.27%)
HP : 57.92 (-1.51%)
Oil & Gas Stock Roundup: Exxon's Restructuring, Shell's Cash Dividend Resumption & More

ExxonMobil (XOM) has decided to combine its refining and marketing units, while Royal Dutch Shell (RDS.A) restored its full-cash dividend after more than two years.

RIG : 9.82 (-3.25%)
TRP : 48.75 (+0.35%)
RDS.A : 64.97 (+0.73%)
XOM : 83.12 (+0.43%)
VLO : 87.45 (+0.59%)
ENB : 38.64 (+0.70%)
CRZO : 19.55 (-5.00%)
Permian Basin Drilling Continues to Rise on Spike in Oil

The total number of rigs exploring oil and natural gas increases for four consecutive weeks.

RIG : 9.82 (-3.25%)
HAL : 44.76 (-1.06%)
WFT : 3.37 (-1.46%)
NOG : 1.66 (-1.19%)
SLB : 63.30 (-1.37%)
DNR : 1.60 (-4.76%)
DO : 16.83 (-1.41%)
BHGE : 30.33 (-2.00%)
Tech Breakthrough Could Clean up Oil's Dirty Image

The jury is in on global oil dominance: The U.S. is poised to become the definitive leader, driven by unparalleled technological advances that could lead to growth of 8 million barrels a day by 2025. The...

RIG : 9.82 (-3.25%)
ECA : 11.71 (-0.34%)
PDCE : 44.56 (-1.85%)
NOV : 32.59 (-1.66%)
RSPP : 36.99 (-0.27%)
Permian Basin Drilling Picks Up on a Spike in Crude

Steady improvement in crude price encouraged drillers to gather to oil patches.

RIG : 9.82 (-3.25%)
HAL : 44.76 (-1.06%)
WFT : 3.37 (-1.46%)
NOG : 1.66 (-1.19%)
SLB : 63.30 (-1.37%)
DNR : 1.60 (-4.76%)
DO : 16.83 (-1.41%)
BHGE : 30.33 (-2.00%)
Is Transocean (RIG) a Great Stock for Value Investors?

Let's see if Transocean Ltd. (RIG) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.

RIG : 9.82 (-3.25%)
More Rigs Gather at Permian Basin as Oil & Gas Prices Recover

Total rig count increases for two consecutive weeks after the tally fell for five weeks in a row.

RIG : 9.82 (-3.25%)
HAL : 44.76 (-1.06%)
WFT : 3.37 (-1.46%)
NOG : 1.66 (-1.19%)
SLB : 63.30 (-1.37%)
DNR : 1.60 (-4.76%)
DO : 16.83 (-1.41%)
BHGE : 30.33 (-2.00%)
Oil & Gas Stock Roundup: TOT's Acquisition, ANDV & ECA's Q3 Numbers, & More

TOTAL (TOT) agreed to buy LNG assets from utility company Engie for $1.5 billion. Meanwhile, Andeavor (ANDV) and Encana (ECA) came up with weaker-than-expected earnings reports.

RIG : 9.82 (-3.25%)
ANDV : 108.90 (-1.36%)
ECA : 11.71 (-0.34%)
COP : 51.68 (-0.54%)
TOT : 56.06 (+0.05%)
NBL : 26.69 (-0.60%)
Today's Research Reports on Trending Tickers: Teva Pharmaceutical and Transocean

NEW YORK, NY / ACCESSWIRE / November 14, 2017 / After posting its first weekly loss in two months on Friday, the Dow Jones and S&P 500 Index opened the week in the green on Monday. The Dow Jones Industrial...

RIG : 9.82 (-3.25%)
TEVA : 15.70 (-4.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Key Turning Points

2nd Resistance Point 10.33
1st Resistance Point 10.07
Last Price 9.82
1st Support Level 9.66
2nd Support Level 9.51

See More

52-Week High 16.16
Fibonacci 61.8% 12.74
Fibonacci 50% 11.68
Fibonacci 38.2% 10.62
Last Price 9.82
52-Week Low 7.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.