Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,738,438
  • Shares Outstanding, K 391,050
  • Annual Sales, $ 4,161 M
  • Annual Income, $ 778,000 K
  • 36-Month Beta 1.78
  • Price/Sales 0.91
  • Price/Cash Flow 2.43
  • Price/Book 0.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.44 +1.27%
on 05/26/17
11.39 -16.07%
on 05/11/17
-1.89 (-16.51%)
since 04/26/17
3-Month
9.44 +1.27%
on 05/26/17
14.33 -33.29%
on 02/27/17
-4.19 (-30.47%)
since 02/24/17
52-Week
8.68 +10.14%
on 09/20/16
16.66 -42.62%
on 12/12/16
-0.35 (-3.53%)
since 05/26/16

Most Recent Stories

More News
Transocean Shares Down 27.0% Since SmarTrend's Sell Call (RIG)

SmarTrend identified a Downtrend for Transocean (NYSE:RIG) on February 8th, 2017 at $13.13. In approximately 4 months, Transocean has returned 27.04% as of today's recent price of $9.58.

RIG : 9.56 (-0.93%)
Best Buy and Alphabet climb while Brown-Forman falls

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

SIG : 49.31 (-1.97%)
RIG : 9.56 (-0.93%)
PVH : 105.29 (-1.58%)
BF.A : 52.49 (-0.40%)
Oil & Gas Stocks Under Scanner -- Transocean, SeaDrill, Whiting Petroleum, and Pioneer Energy Services

Stock-Callers.com has lined up for evaluation four Oil and Gas Drilling and Exploration stocks, namely: Transocean Ltd (NYSE: RIG), SeaDrill Ltd (NYSE: SDRL), Whiting Petroleum Corp. (NYSE: WLL), and Pioneer...

RIG : 9.56 (-0.93%)
WLL : 7.97 (+0.63%)
SDRL : 0.52 (-1.89%)
PES : 2.60 (unch)
Look for Shares of Transocean to Potentially Pullback after Yesterday's 1.14% Rise

Transocean (NYSE:RIG) traded in a range yesterday that spanned from a low of $10.44 to a high of $10.73. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $10.72...

RIG : 9.56 (-0.93%)
SeaDrill (SDRL) to Report Q1 Earnings: What's in the Cards?

SeaDrill Ltd. (SDRL) is set to release first-quarter 2017 results before the opening bell on May 24.

RDC : 12.29 (-1.52%)
RIG : 9.56 (-0.93%)
DO : 12.15 (-1.14%)
SDRL : 0.52 (-1.89%)
Energy, cybersecurity companies rise; Avis, J.C. Penney sink

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

RIG : 9.56 (-0.93%)
CAR : 22.05 (-1.47%)
TMO : 173.42 (+0.30%)
FRTA : 7.98 (-2.68%)
MCO : 117.11 (+0.49%)
AIG : 63.55 (+0.68%)
Transocean Set to Possibly Rebound After Yesterday's Selloff of 3.34%

Transocean (NYSE:RIG) traded in a range yesterday that spanned from a low of $10.69 to a high of $11.07. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $10.88 on...

RIG : 9.56 (-0.93%)
Look for Shares of Transocean to Potentially Rebound after Yesterday's 3.34% Sell Off

Transocean (NYSE:RIG) traded in a range yesterday that spanned from a low of $10.69 to a high of $11.07. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $10.88 on...

RIG : 9.56 (-0.93%)
Transocean (RIG) Q1 Earnings and Revenues Beat Estimates

Transocean Ltd. reported adjusted earnings from continuing operations of 1 cent per share, contrary to the Zacks Consensus Estimate for a loss of 8 cents.

RIG : 9.56 (-0.93%)
MDR : 6.21 (-0.48%)
PVAC : 43.43 (-1.85%)
BXE : 0.70 (unch)
Transocean Ltd. Reports First Quarter 2017 Results

- Revenues were $785 million compared with $974 million in the fourth quarter of 2016;

RIG : 9.56 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Support & Resistance

2nd Resistance Point 9.95
1st Resistance Point 9.75
Last Price 9.56
1st Support Level 9.40
2nd Support Level 9.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.