Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Noble Corporation Plc (NE)

Noble Corporation Plc (NE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,338,048
  • Shares Outstanding, K 60,137
  • Annual Sales, $ 964,270 K
  • Annual Income, $ -3,978 M
  • 60-Month Beta N/A
  • Price/Sales 1.39
  • Price/Cash Flow N/A
  • Price/Book 0.94
Trade NE with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/03/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview

Details
  • Implied Volatility 45.86%
  • Historical Volatility 32.16%
  • IV Percentile 43%
  • IV Rank 2.84%
  • IV High 397.18% on 07/30/20
  • IV Low 35.57% on 07/26/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 207
  • Open Int (30-Day) 187

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.54 +8.71%
on 07/19/21
25.67 -13.01%
on 07/02/21
-2.77 (-11.04%)
since 06/28/21

Most Recent Stories

More News
Noble Corporation To Announce Second Quarter 2021 Results

/PRNewswire/ -- Noble Corporation (NYSE: NE) today announced it plans to report financial results for the second quarter 2021 on , after the close of trading on the New York Stock Exchange. Copies of...

NBL : 8.46 (+1.44%)
NE : 22.33 (+0.36%)
Noble Corporation Publishes New Investor Presentation And Fleet Contract Status Update

/PRNewswire/ -- Noble Corporation (NYSE: NE) today announced that it has published a new investor presentation.  In addition, its report of drilling rig status and contract information has been updated...

NBL : 8.46 (+1.44%)
NE : 22.33 (+0.36%)
Noble Corporation Announces Plan To List On New York Stock Exchange

, /PRNewswire/ -- Noble Corporation ("Noble" or the "Company") today announced that the Company has received approval for listing its ordinary shares on the New York Stock Exchange ("NYSE").  Trading...

NE : 22.33 (+0.36%)
Offshore Drilling Market to Rise at 7.9% CAGR till 2026; Increasing Demand for Hydrocarbons Worldwide to Prove Beneficial for the Market: Fortune Business Insights(TM)

The global offshore drilling market size is slated to reach USD 56.97 billion by 2026, exhibiting a CAGR of 7.9% during the forecast period. Surging demand for electricity worldwide is expected to drive...

CHOLY : 18.0820 (unch)
DO : 0.9384 (unch)
NBR : 90.04 (+3.14%)
NE : 22.33 (+0.36%)
Petrobras (PBR) to Sell Its Entire Stake in Onshore Fields of Sergipe

Petrobras (PBR) to sell its whole interest in Rabo Branco field to Energizzi Energias do Brasil Ltda wherein the latter will pay the former a sum of $1.5 million at one go.

RIG : 3.62 (+0.56%)
PBR : 11.07 (+2.22%)
AM : 9.71 (+0.83%)
NE : 22.33 (+0.36%)
Murphy USA (MUSA) Inks $645M Acquisition Deal With QuickChek

Murphy USA (MUSA) intends to conclude the $645-million QuickChek buyout by the first quarter of next year.

RIG : 3.62 (+0.56%)
AM : 9.71 (+0.83%)
NE : 22.33 (+0.36%)
MUSA : 147.93 (+0.63%)
Petrobras (PBR) Ends Sale of Stakes in Onshore Fields of Bahia

Petrobras (PBR) sells four onshore concessions, namely Conceicao, Querera, Fazenda Matinha and Fazenda Santa Rosa to Eagle.

CEO : 121.76 (+1.73%)
PBR : 11.07 (+2.22%)
AM : 9.71 (+0.83%)
NE : 22.33 (+0.36%)
Chevron (CVX) Puts a Unit at Wheatstone Offshore Plant on Hold

A unit at Chevron's (CVX) Wheatstone LNG export facility in Australia is shut down due to a technical glitch noticed at the time of its routine maintenance trials.

CEO : 121.76 (+1.73%)
CVX : 101.18 (+0.57%)
AM : 9.71 (+0.83%)
NE : 22.33 (+0.36%)
Cheniere (LNG) Ships First Cargo From Train 3 of CCL Project

Cheniere Energy (LNG) dispatches the first commissioned cargo from Train 3 at the Corpus Christi liquefied natural gas export terminal onto LNG tanker La Mancha Knutsen.

CEO : 121.76 (+1.73%)
AM : 9.71 (+0.83%)
NE : 22.33 (+0.36%)
LNG : 85.17 (+0.64%)
Magellan (MMP) Tank Farm Catches Fire Injuring Seven Workers

The Magellan Midstream (MMP) tank farm consists of 60 storage tanks and a small refinery, all of which are thankfully spared by the blaze.

CEO : 121.76 (+1.73%)
MMP : 47.64 (+0.21%)
AM : 9.71 (+0.83%)
NE : 22.33 (+0.36%)

Business Summary

Noble Corporation plc is an offshore drilling contractor for the oil and gas industry. The Company owns and operates advanced fleets in the offshore drilling industry. Noble Corporation plc is based in SUGAR LAND, Texas.

See More

Key Turning Points

3rd Resistance Point 23.43
2nd Resistance Point 23.12
1st Resistance Point 22.72
Last Price 22.33
1st Support Level 22.01
2nd Support Level 21.70
3rd Support Level 21.30

See More

52-Week High 26.00
Fibonacci 61.8% 23.91
Fibonacci 50% 23.27
Fibonacci 38.2% 22.63
Last Price 22.33
52-Week Low 20.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar