Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transocean Inc (RIG)

Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,289,228
  • Shares Outstanding, K 1,101,441
  • Annual Sales, $ 3,524 M
  • Annual Income, $ -512,000 K
  • EBIT $ -1,755 M
  • EBITDA $ -959 M
  • 60-Month Beta 1.45
  • Price/Sales 1.36
  • Price/Cash Flow 6.36
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 62.58% (+1.58%)
  • Historical Volatility 57.02%
  • IV Percentile 47%
  • IV Rank 15.40%
  • IV High 165.93% on 05/07/25
  • IV Low 43.76% on 12/09/25
  • Expected Move (DTE 3) 0.32 (6.16%)
  • Put/Call Vol Ratio 1.25
  • Today's Volume 95,998
  • Volume Avg (30-Day) 56,700
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 1,083,567
  • Open Int (30-Day) 1,008,175
  • Expected Range 4.92 to 5.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 6
  • High Estimate 0.10
  • Low Estimate 0.07
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.15 +27.11%
on 01/20/26
5.77 -8.58%
on 02/09/26
+1.03 (+24.12%)
since 01/09/26
3-Month
3.68 +43.34%
on 11/21/25
5.77 -8.58%
on 02/09/26
+1.08 (+25.60%)
since 11/10/25
52-Week
1.97 +167.77%
on 04/07/25
5.77 -8.58%
on 02/09/26
+1.54 (+41.04%)
since 02/10/25

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Transocean Ltd. (NYSE: RIG)

NEW YORK , Feb. 10, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions...

RIG : 5.24 (-8.23%)
Valaris Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Valaris Limited - VAL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Valaris Limited ...

VAL : 76.58 (-8.64%)
RIG : 5.24 (-8.23%)
US stocks drift higher as gold, silver and bitcoin stabilize

U.S. stocks drifted higher following big rallies for markets in Asia earlier in the day

VAL : 76.58 (-8.64%)
GOLD : 62.93 (-1.89%)
NVDA : 189.30 (-0.39%)
RIG : 5.24 (-8.23%)
AVGO : 341.93 (-0.58%)
$SPX : 6,959.30 (-0.08%)
KR : 67.64 (-3.51%)
$DOWI : 50,169.08 (+0.07%)
$IUXX : 25,236.67 (-0.12%)
Are STKL, VAL, RIG Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

VAL : 76.58 (-8.64%)
RIG : 5.24 (-8.23%)
STKL : 6.41 (+0.31%)
RIG Stock Alert: Halper Sadeh LLC is Investigating Whether Transocean Ltd. is Obtaining a Fair Deal for its Shareholders

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would...

RIG : 5.24 (-8.23%)
3 Stocks Trading Near $5 With Massive Earnings Upside

Some companies have failed to report strong enough earnings growth this past quarter; that's not the case for these three stocks that trade for less than $5

RIG : 5.24 (-8.23%)
BTG : 5.58 (+2.57%)
IRWD : 4.64 (-4.13%)
Critical Minerals Are Moving to the Front Line of National Security

EQNX::TICKER_START (CSE:SEAS),(OTCPK:CUHRF),(NASDAQ:TMC),(NASDAQ:OMEX),(OTCQB:KRKNF),(NYSE:RIG),(TSXV:PNG) EQNX::TICKER_END

RIG : 5.24 (-8.23%)
PNG.VN : 8.250 (+2.10%)
OMEX : 1.7000 (-1.16%)
SEAS.CN : 1.0000 (+13.64%)
TMC : 6.41 (-3.46%)
KRKNF : 6.0774 (+1.80%)
CUHRF : 0.5966 (-12.26%)
Critical Minerals Are Moving to the Front Line of National Security

NEW YORK, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Critical minerals are no longer just about mining — they’ve become a national security issue. Materials like...

RIG : 5.24 (-8.23%)
PNG.VN : 8.250 (+2.10%)
OMEX : 1.7000 (-1.16%)
SEAS.CN : 1.0000 (+13.64%)
TMC : 6.41 (-3.46%)
KRKNF : 6.0774 (+1.80%)
CUHRF : 0.5966 (-12.26%)
JPMorgan Says You Should Sell This 1 Flying Car Stock Short Now

JPMorgan has listed this flying car stock along with 24 more stocks across sectors on its Q1 short list.

LNC : 39.11 (-1.46%)
FHB : 26.90 (-1.10%)
BF.B : 29.94 (+1.56%)
CSIQ : 21.79 (+3.66%)
DNUT : 3.11 (+0.65%)
IMO : 114.22 (-0.10%)
SWKS : 62.89 (+2.18%)
XLE : 53.56 (-0.15%)
RIG : 5.24 (-8.23%)
TXT : 96.27 (+0.84%)
XLF : 53.27 (-1.24%)
SLM : 26.71 (-0.52%)
Power Metallic Announces New High-Grade Discoveries; NYSE Listing and 2026 Outlook

Power Metallic Mines Inc. (TSXV:PNPN | OTCQB:PNPNF) announced significant developments across multiple fronts, including continued high-grade drilling success at its Nisk Project in Quebec, advancements...

RR : 3.33 (-4.31%)
RIG : 5.24 (-8.23%)
PNPN.VN : 1.310 (-2.96%)
PNPNF : 0.9700 (-1.35%)
IRBT : 0.4664 (-30.05%)
PLUG : 2.07 (-1.43%)
KARX : 0.4500 (+12.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Transocean, Inc. is the world's largest offshore drilling contractor and leading provider of drilling management services. The company provide rigs on a contractual basis to explore and develop oil and gas. Transocean offers offshore drilling rigs, equipment, services and manpower to exploration and...

See More

Key Turning Points

3rd Resistance Point 6.52
2nd Resistance Point 6.14
1st Resistance Point 5.93
Last Price 5.24
1st Support Level 5.34
2nd Support Level 4.96
3rd Support Level 4.75

See More

52-Week High 5.77
Last Price 5.24
Fibonacci 61.8% 4.32
Fibonacci 50% 3.87
Fibonacci 38.2% 3.42
52-Week Low 1.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar