Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,902,483
  • Shares Outstanding, K 107,899
  • Annual Sales, $ 1,774 M
  • Annual Income, $ -494,500 K
  • 60-Month Beta 2.27
  • Price/Sales 1.63
  • Price/Cash Flow 7.25
  • Price/Book 0.96
Trade HP with:

Options Overview Details

View History
  • Implied Volatility 49.40%
  • Historical Volatility 46.66%
  • IV Percentile 4%
  • IV Rank 4.90%
  • IV High 80.02% on 10/28/20
  • IV Low 47.83% on 08/13/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 317
  • Volume Avg (30-Day) 2,572
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 11,397
  • Open Int (30-Day) 32,173

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.50
  • Number of Estimates 8
  • High Estimate -0.36
  • Low Estimate -0.54
  • Prior Year -0.74
  • Growth Rate Est. (year over year) +32.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.59 +9.39%
on 09/20/21
28.18 -4.54%
on 08/30/21
+0.95 (+3.66%)
since 08/24/21
3-Month
23.66 +13.69%
on 08/19/21
34.51 -22.05%
on 06/25/21
-7.33 (-21.41%)
since 06/24/21
52-Week
12.87 +109.01%
on 10/02/20
36.26 -25.81%
on 06/16/21
+12.93 (+92.56%)
since 09/24/20

Most Recent Stories

More News
Oil & Gas Stock Roundup Headlined by Chevron & Diamondback

Apart from Chevron (CVX) and Diamondback Energy (FANG) there was news from Royal Dutch Shell (RDS.A), Helmerich & Payne (HP) and Suncor Energy (SU) during the week.

CVX : 100.60 (+0.54%)
RDS.A : 41.98 (-0.73%)
HP : 26.90 (+0.49%)
OXY : 28.10 (+0.50%)
SU : 20.22 (+0.25%)
TRP : 49.67 (+0.89%)
FANG : 88.72 (+0.98%)
How to Capitalize on the Next Leg of the Oil Bull Market (CEI, PXD, MTDR, FANG, HP, HES, OIH, XOP, VKIN)

PXD : 162.03 (+2.58%)
VKIN : 1.3300 (+6.40%)
CEI : 2.04 (+7.37%)
HP : 26.90 (+0.49%)
MTDR : 33.50 (-1.96%)
FANG : 88.72 (+0.98%)
HES : 75.34 (+0.86%)
OIH : 190.41 (+0.38%)
XOP : 92.05 (+0.56%)
Helmerich & Payne (HP) to Pump $100M Into ADNOC Drilling IPO

Helmerich & Payne (HP), a global leader in rig technologies and drilling solutions, aims to gain from ADNOC Drilling's commitment to a firm dividend policy, as stated in the ADNOC Drilling Prospectus.

DVN : 33.09 (+0.88%)
HP : 26.90 (+0.49%)
CLR : 44.22 (-0.25%)
BKR : 24.22 (+0.75%)
ADNOC and Helmerich & Payne Form Strategic Alliance; Helmerich & Payne Makes Cornerstone Investment in ADNOC Drilling IPO

The Abu Dhabi National Oil Company ("ADNOC") and its subsidiary ADNOC Drilling Company ("ADNOC Drilling") and Helmerich & Payne, Inc. (NYSE: HP) ("H&P"), a global leader in rig technologies and drilling...

HP : 26.90 (+0.49%)
Helmerich & Payne, Inc. To Participate in Virtual Conferences in September 2021

Helmerich & Payne, Inc. (NYSE: HP) today announced that John Lindsay, President and Chief Executive Officer; Mark Smith, Senior Vice President and Chief Financial Officer; Dave Wilson, Vice President of...

HP : 26.90 (+0.49%)
Why Investors Should Focus on These 4 Oil & Gas Drilling Stocks

Sound cost control and stronger operating efficiencies should enable the Zacks Oil and Gas - Drilling industry operators like Helmerich & Payne (HP), Transocean (RIG), Patterson-UTI Energy (PTEN) and Nabors...

HP : 26.90 (+0.49%)
CVX : 100.60 (+0.54%)
XOM : 57.59 (+0.89%)
RIG : 3.42 (-1.72%)
PTEN : 8.62 (+0.70%)
NBR : 89.97 (+3.54%)
OVV : 31.17 (+1.37%)
Why Is Helmerich & Payne (HP) Down 13.2% Since Last Earnings Report?

Helmerich & Payne (HP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HP : 26.90 (+0.49%)
Delta Scare Offers Fresh Look at Small-Cap Energy Stars (VKIN, SBOW, MTDR, CEI, FANG, SM, HP)

FANG : 88.72 (+0.98%)
HP : 26.90 (+0.49%)
SM : 24.13 (+1.09%)
OIH : 190.41 (+0.38%)
SBOW : 22.22 (+1.60%)
CEI : 2.04 (+7.37%)
VKIN : 1.3300 (+6.40%)
MTDR : 33.50 (-1.96%)
Helmerich & Payne (HP) Down 11.8% Since Q3 Earnings Release

In the fiscal third quarter, Helmerich & Payne (HP) spends $18.43 million on capital programs.

DVN : 33.09 (+0.88%)
HP : 26.90 (+0.49%)
CLR : 44.22 (-0.25%)
MTDR : 33.50 (-1.96%)
Helmerich & Payne, Inc. Announces the Appointment of New Director

Helmerich & Payne, Inc. (NYSE:HP) today announced that Belgacem Chariag was appointed to the Company's Board of Directors.

PQG : 15.65 (+0.58%)
HP : 26.90 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Helmerich & Payne, Inc. is a contract drilling company headquartered in Tulsa, Oklahoma, and engaged primarily in the drilling of oil and gas wells for exploration and production companies. The Company stands as one of the primary land and offshore platform drilling contractors in the world and is an...

See More

Key Turning Points

3rd Resistance Point 27.93
2nd Resistance Point 27.55
1st Resistance Point 27.22
Last Price 26.90
1st Support Level 26.51
2nd Support Level 26.13
3rd Support Level 25.80

See More

52-Week High 36.26
Fibonacci 61.8% 27.33
Last Price 26.90
Fibonacci 50% 24.56
Fibonacci 38.2% 21.80
52-Week Low 12.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar