Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 5,826,952
  • Shares Outstanding, K 108,570
  • Annual Sales, $ 1,624 M
  • Annual Income, $ -56,830 K
  • 36-Month Beta 1.20
  • Price/Sales 3.60
  • Price/Cash Flow 9.61
  • Price/Book 1.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.95 +1.36%
on 05/25/17
64.23 -16.44%
on 04/27/17
-11.54 (-17.70%)
since 04/26/17
3-Month
52.95 +1.36%
on 05/25/17
70.11 -23.45%
on 03/01/17
-13.86 (-20.52%)
since 02/24/17
52-Week
52.95 +1.36%
on 05/25/17
85.78 -37.43%
on 12/12/16
-6.95 (-11.46%)
since 05/26/16

Most Recent Stories

More News
Today's Research Reports on Stocks to Watch: MagneGas and Helmerich & Payne

NEW YORK, NY / ACCESSWIRE / May 25, 2017 / MagneGas' shares rallied on Wednesday after the company announced that the fuel output per minute of a new renewable feedstock it has been using has seen results...

HP : 53.67 (-0.22%)
MNGA : 1.87 (-3.11%)
Helmerich & Payne, Inc. Announces Acquisition of MOTIVE Drilling Technologies, Inc.

Helmerich & Payne, Inc. (NYSE:HP) announced today it has entered into an agreement to acquire MOTIVE Drilling Technologies, Inc. ("MOTIVE") for $75 million payable at closing and up to an additional $25...

HP : 53.67 (-0.22%)
How These Oil and Gas Stocks are Faring? -- Cenovus Energy, Helmerich & Payne, Penn West Petroleum, and RSP Permian

On Monday, May 15, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged higher at the closing bell. Nine out of nine sectors ended Monday's trading session in bullish territories....

CVE : 9.38 (+1.85%)
RSPP : 37.74 (+0.29%)
HP : 53.67 (-0.22%)
PWE : 1.45 (unch)
Look for Shares of Helmerich & Payne to Potentially Rebound after Yesterday's 1.43% Sell Off

Helmerich & Payne (NYSE:HP) traded in a range yesterday that spanned from a low of $57.50 to a high of $58.39. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $57.83...

HP : 53.67 (-0.22%)
Helmerich & Payne Set to Possibly Rebound After Yesterday's Selloff of 1.43%

Helmerich & Payne (NYSE:HP) traded in a range yesterday that spanned from a low of $57.50 to a high of $58.39. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $57.83...

HP : 53.67 (-0.22%)
Patterson-UTI (PTEN) Posts Narrower-Than-Expected Q1 Loss

Patterson-UTI Energy Inc. reported first-quarter 2017 loss per share of 42 cents, narrower than the Zacks Consensus Estimate which was pegged at a loss of 44 cents.

PTEN : 21.52 (+2.53%)
HP : 53.67 (-0.22%)
PDS : 3.77 (+0.80%)
NBR : 8.75 (-2.02%)
Watch for Helmerich & Payne to Potentially Rebound After Falling 7.76% Yesterday

Helmerich & Payne (NYSE:HP) traded in a range yesterday that spanned from a low of $59.06 to a high of $64.23. Yesterday, the shares fell 7.8%, which took the trading range below the 3-day low of $64.66...

HP : 53.67 (-0.22%)
Look for Shares of Helmerich & Payne to Potentially Rebound after Yesterday's 7.76% Sell Off

Helmerich & Payne (NYSE:HP) traded in a range yesterday that spanned from a low of $59.06 to a high of $64.23. Yesterday, the shares fell 7.8%, which took the trading range below the 3-day low of $64.66...

HP : 53.67 (-0.22%)
Helmerich & Payne (HP) Posts Wider-Than-Expected Loss in Q2

Helmerich & Payne Inc. (HP) reported net operating loss per share for the fiscal second quarter of 2017 -- excluding special items -- of 47 cents, wider than the Zacks Consensus Estimate of a loss of 41...

CVE : 9.38 (+1.85%)
HP : 53.67 (-0.22%)
PVAC : 43.43 (-1.85%)
BXE : 0.70 (unch)
Helmerich & Payne (HP) Q2 Loss Wider Than Expected

Helmerich & Payne (HP) Q2 Loss Wider Than Expected

HP : 53.67 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Helmerich & Payne, Inc. is primarily engaged in the exploration, production, and sale of crude oil and natural gas and in contractdrilling of oil and gas wells for others. These activities account for the major portion of its operating revenues. The company is also engaged in the ownership, development,...

See More

Support & Resistance

2nd Resistance Point 55.11
1st Resistance Point 54.39
Last Price 53.67
1st Support Level 53.29
2nd Support Level 52.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.