Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 5,559,296
  • Shares Outstanding, K 108,580
  • Annual Sales, $ 1,624 M
  • Annual Income, $ -56,830 K
  • 36-Month Beta 1.23
  • Price/Sales 3.46
  • Price/Cash Flow N/A
  • Price/Book 1.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.26 +3.93%
on 09/20/17
53.74 -4.73%
on 09/28/17
+2.14 (+4.36%)
since 09/19/17
3-Month
42.16 +21.44%
on 09/01/17
58.64 -12.69%
on 07/20/17
-6.92 (-11.91%)
since 07/19/17
52-Week
42.16 +21.44%
on 09/01/17
85.78 -40.31%
on 12/12/16
-17.04 (-24.97%)
since 10/19/16

Most Recent Stories

More News
Why You Should Hold Helmerich & Payne (HP) Now

Helmerich & Payne's (HP) strong drilling portfolio makes it less susceptible to current pricing weakness than most peers.

PARR : 20.28 (-1.07%)
HP : 51.13 (-0.14%)
TLP : 41.55 (-0.84%)
LONE : 3.53 (+1.44%)
Atwood Oceanics Secures Deal Expansion at Higher Day Rate

Atwood Oceanics (ATW) agreement for contract expansion at higher rates underscore the improvement in the offshore drilling business as oil prices have started to stabilize.

ATW : 9.32 (+1.97%)
HP : 51.13 (-0.14%)
ESV : 5.28 (-1.86%)
DO : 15.09 (+0.73%)
Juan Pablo Tardio to Retire in June of 2018

Helmerich & Payne, Inc. (NYSE:HP) announced today that Juan Pablo Tardio, Vice President and Chief Financial Officer, has informed the Company of his intention to retire in June of 2018. The Company will...

HP : 51.13 (-0.14%)
How These Oil & Gas Drilling and Exploration Stocks are Performing? -- Helmerich & Payne, Pengrowth Energy, Pioneer Energy Services, and Seadrill Partners

If you want a Stock Review on HP, PGH, PES, or SDLP then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Thursday, September 14, 2017, the NASDAQ...

PGH : 1.00 (-1.96%)
SDLP : 3.59 (-1.43%)
HP : 51.13 (-0.14%)
PES : 1.90 (unch)
Dow Keeps Moving, Reaches Another Record High

Dow Keeps Moving, Reaches Another Record High

CNK : 35.71 (+1.45%)
KEYS : 42.69 (-0.37%)
HP : 51.13 (-0.14%)
INN : 16.20 (-0.06%)
FCX : 14.59 (-1.62%)
MATX : 27.10 (-0.35%)
SmarTrend Watching for Potential Pullback in Shares of Helmerich & Payn After 2.22% Gain

Helmerich & Payn (NYSE:HP) traded in a range yesterday that spanned from a low of $43.22 to a high of $44.33. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $43.19...

HP : 51.13 (-0.14%)
SmarTrend Watching for Potential Pullback in Shares of Helmerich & Payn After 2.22% Gain

Helmerich & Payn (NYSE:HP) traded in a range yesterday that spanned from a low of $43.22 to a high of $44.33. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $43.19...

HP : 51.13 (-0.14%)
Helmerich & Payn Down 18.6% Since SmarTrend Downtrend Call (HP)

SmarTrend identified a Downtrend for Helmerich & Payn (NYSE:HP) on July 28th, 2017 at $52.40. In approximately 1 month, Helmerich & Payn has returned 18.62% as of today's recent price of $42.64.

HP : 51.13 (-0.14%)
Look for Shares of Helmerich & Payn to Potentially Rebound after Yesterday's 3.95% Sell Off

Helmerich & Payn (NYSE:HP) traded in a range yesterday that spanned from a low of $42.77 to a high of $44.96. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $43.07...

HP : 51.13 (-0.14%)
Seadrill (SDRL) Q2 Earnings Break Even, Sales Down Y/Y

SeaDrill (SDRL) posts break even earnings in Q2, beating estimates in each of the last five quarters. However, the company's revenues declined year over year.

HP : 51.13 (-0.14%)
ESV : 5.28 (-1.86%)
DO : 15.09 (+0.73%)
SDRL : 0.29 (+7.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Helmerich & Payne, Inc. is primarily engaged in the exploration, production, and sale of crude oil and natural gas and in contractdrilling of oil and gas wells for others. These activities account for the major portion of its operating revenues. The company is also engaged in the ownership, development,...

See More

Support & Resistance

2nd Resistance Point 53.29
1st Resistance Point 52.25
Last Price 51.13
1st Support Level 50.63
2nd Support Level 50.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart