Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.18 | 12.24 | 47.25 | ||
| High | 44.47 | 12.34 | 48.13 | ||
| Low | 43.63 | 12.06 | 47.22 | ||
| Last | 44.10 | 12.18 | 47.89 | ||
| Change | +0.34 | +0.12 | +1.63 | ||
| Percent Change | +0.78% | +1.00% | +3.52% | ||
| Volume | 1,009,000 | 5,742,000 | 457,400 | ||
| 20-Day Average Volume | 1,321,040 | 8,253,830 | 714,045 | ||
| Previous | 43.76 | 12.06 | 46.26 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.57 | 10.61 | 44.69 | ||
| 20-Day Raw Stochastic | 92.76% | 91.20% | 89.48% | ||
| 20-Day Relative Strength | 68.85 | 62.85 | 59.37 | ||
| Weighted Alpha | +121.08 | +111.00 | +52.05 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 08/13/26 | +11.74% since 08/13/26 | +1.87% since 08/13/26 | ||
| Low | 43.17 on 08/14/26 | 10.99 on 08/14/26 | 46.11 on 08/19/26 | ||
| High | 45.00 on 08/18/26 | 12.48 on 08/18/26 | 48.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +30.90% since 07/20/26 | +20.59% since 07/20/26 | +12.71% since 07/20/26 | ||
| Low | 32.58 on 07/28/26 | 9.07 on 07/28/26 | 40.49 on 07/29/26 | ||
| High | 45.00 on 08/18/26 | 12.48 on 08/18/26 | 48.76 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 05/20/26 | -0.81% since 05/20/26 | -10.99% since 05/20/26 | ||
| Low | 30.40 on 07/06/26 | 8.50 on 07/06/26 | 37.31 on 06/24/26 | ||
| High | 45.00 on 08/18/26 | 12.71 on 05/21/26 | 54.31 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +23.77% since 02/20/26 | +44.83% since 02/20/26 | +8.32% since 02/20/26 | ||
| Low | 30.40 on 07/06/26 | 8.08 on 02/25/26 | 37.31 on 06/24/26 | ||
| High | 45.00 on 08/18/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,373,331 | 4,599,504 | 2,893,147 | ||
| Shares Outstanding, K | 99,939 | 381,385 | 62,541 | ||
| Annual Sales, $M | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income, $M | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Qtr Sales, $M | 1,034,860,000 | 1,227,970,000 | 449,000,000 | ||
| Last Qtr Income, $M | 75,680,000 | -19,600,000 | 29,000,000 | ||
| 60-Month Beta | 0.61 | 0.63 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/05/26 | 0.00 on 07/29/26 | 0.47 on 08/10/26 | ||
| Latest Earnings Date | 11/16/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 08/18/26 | 0.100 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/18/26 | 09/01/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 149.97 | ||