Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 37.46 4.30 7.98    
High 38.87 4.64 8.35    
Low 37.30 4.30 7.98    
Last 38.35 4.57 8.26    
Change +1.61 +0.35 +0.38    
% Change +4.38% +8.29% +4.76%    
Volume 1,176,600 20,157,199 3,005,200    
20-Day Average Volume 1,586,000 21,617,785 4,157,685    
Previous Close 36.74 4.22 7.88    
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 40.42 4.91 8.84    
20-Day Raw Stochastic 22.26% 22.06% 16.50%    
20-Day Relative Strength 43.64% 45.44% 43.25%    
Weighted Alpha -44.80 -63.30 -51.40    
Today's Opinion 88% Sell 88% Sell 100% Sell    
Previous Opinion 88% Sell 88% Sell 100% Sell    
Last Month's Opinion 80% Sell 56% Sell 88% Sell    
Performance  
5-Days  
%Chg +0.10% since 10/04/19 +7.78% since 10/04/19 -0.36% since 10/04/19    
Low 35.74 on 10/08/19 4.02 on 10/08/19 7.68 on 10/10/19    
High 38.96 on 10/07/19 4.64 on 10/11/19 8.45 on 10/07/19    
1-Month  
%Chg -10.08% since 09/11/19 -21.21% since 09/11/19 -13.92% since 09/11/19    
Low 35.74 on 10/08/19 3.98 on 10/03/19 7.68 on 10/10/19    
High 47.45 on 09/16/19 6.66 on 09/16/19 11.19 on 09/16/19    
3-Month  
%Chg -25.92% since 07/11/19 -27.11% since 07/11/19 -28.59% since 07/11/19    
Low 35.74 on 10/08/19 3.76 on 08/15/19 7.68 on 10/10/19    
High 53.06 on 07/12/19 6.66 on 09/16/19 12.05 on 07/31/19    
6-Month  
%Chg -35.10% since 04/11/19 -48.30% since 04/11/19 -45.40% since 04/11/19    
Low 35.74 on 10/08/19 3.76 on 08/15/19 7.68 on 10/10/19    
High 64.80 on 04/22/19 9.79 on 04/23/19 16.27 on 04/22/19    
Key Statistics  
Market Capitalization, $K 4,196,794 2,795,940 1,672,521    
Shares Outstanding, K 109,434 611,803 202,607    
Annual Sales 2,487,270,000 3,018,000,000 3,327,000,000    
Annual Net Income 482,670,000 -1,996,000,000 -321,420,000    
Last Quarter Sales 687,970,000 758,000,000 675,770,000    
Last Quarter Net Income -154,680,000 -208,000,000 -49,450,000    
60-Month Beta 1.57 1.81 1.52    
Per-Share Information  
Most Recent Earnings 0.40 on 07/24/19 -0.34 on 07/29/19 -0.17 on 07/25/19    
Latest Earnings Date 11/21/19 10/28/19 10/24/19    
Most Recent Dividend 0.710 on 08/09/19 0.150 on 08/21/15 0.040 on 09/04/19    
Next Ex-Dividends Date 11/07/19 08/21/15 09/04/19    
Ratios  
Price/Earnings ttm 23.40 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar