Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | VAL | PTEN | ||
| Company | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.62 | 90.63 | 8.67 | ||
| High | 34.82 | 95.23 | 9.02 | ||
| Low | 33.58 | 88.94 | 8.67 | ||
| Latest | 34.32 | 94.44 | 8.87 | ||
| Change | +0.36 | +3.81 | +0.04 | ||
| % Change | +1.06% | +4.20% | +0.45% | ||
| Volume | 1,188,881 | 949,298 | 8,866,273 | ||
| 20-Day Average Volume | 1,956,006 | 2,769,431 | 10,882,108 | ||
| Previous Close | 33.96 | 90.63 | 8.83 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 86.97 | 8.40 | ||
| 20-Day Raw Stochastic | 49.69% | 82.54% | 88.53% | ||
| 20-Day Relative Strength | 53.92 | 67.09 | 67.93 | ||
| Weighted Alpha | +62.17 | +120.37 | +56.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/25/26 | +0.28% since 02/25/26 | +6.35% since 02/25/26 | ||
| Low | 33.39 on 02/26/26 | 88.15 on 03/03/26 | 8.13 on 02/26/26 | ||
| High | 36.33 on 03/02/26 | 98.00 on 03/02/26 | 9.02 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 02/04/26 | +52.05% since 02/04/26 | +11.57% since 02/04/26 | ||
| Low | 31.94 on 02/12/26 | 57.78 on 02/05/26 | 7.72 on 02/17/26 | ||
| High | 36.63 on 02/09/26 | 102.19 on 02/23/26 | 9.02 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 12/04/25 | +58.46% since 12/04/25 | +36.88% since 12/04/25 | ||
| Low | 27.04 on 12/16/25 | 48.08 on 12/17/25 | 5.74 on 12/18/25 | ||
| High | 36.73 on 02/04/26 | 102.19 on 02/23/26 | 9.02 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +64.92% since 09/04/25 | +87.90% since 09/04/25 | +52.14% since 09/04/25 | ||
| Low | 19.62 on 09/08/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 | ||
| High | 36.73 on 02/04/26 | 102.19 on 02/23/26 | 9.02 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,872 | 6,274,406 | 3,351,647 | ||
| Shares Outstanding, K | 99,849 | 69,231 | 379,575 | ||
| Annual Sales | 3,746,010,000 | 2,369,000,000 | 4,826,620,000 | ||
| Annual Net Income | -163,700,000 | 982,800,000 | -93,640,000 | ||
| Last Quarter Sales | 1,017,030,000 | 537,400,000 | 1,150,810,000 | ||
| Last Quarter Net Income | -96,710,000 | 717,500,000 | -9,090,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/04/26 | 10.26 on 02/19/26 | -0.02 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 02/13/26 | N/A | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/08/19 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 438.63 | 20.49 | 0.00 | ||