Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.08 | 9.47 | 40.12 | ||
| High | 33.38 | 9.51 | 40.99 | ||
| Low | 32.88 | 9.26 | 39.95 | ||
| Latest | 33.33 | 9.39 | 40.49 | ||
| Change | +0.58 | -0.01 | +0.75 | ||
| % Change | +1.77% | -0.11% | +1.89% | ||
| Volume | 1,037,500 | 4,896,400 | 729,900 | ||
| 20-Day Average Volume | 1,367,810 | 10,748,800 | 1,093,700 | ||
| Previous Close | 32.75 | 9.40 | 39.74 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.20 | 9.78 | 39.91 | ||
| 20-Day Raw Stochastic | 29.69% | 24.05% | 38.97% | ||
| 20-Day Relative Strength | 43.95 | 41.92 | 44.46 | ||
| Weighted Alpha | +69.95 | +41.45 | +26.86 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 07/02/26 | +8.43% since 07/02/26 | +1.56% since 07/02/26 | ||
| Low | 30.40 on 07/06/26 | 8.50 on 07/06/26 | 37.92 on 07/07/26 | ||
| High | 33.38 on 07/10/26 | 9.82 on 07/08/26 | 40.99 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -15.34% since 06/10/26 | -21.88% since 06/10/26 | -9.64% since 06/10/26 | ||
| Low | 30.40 on 07/06/26 | 8.50 on 07/06/26 | 37.31 on 06/24/26 | ||
| High | 40.27 on 06/11/26 | 12.20 on 06/11/26 | 45.47 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 04/10/26 | -6.57% since 04/10/26 | -14.79% since 04/10/26 | ||
| Low | 30.40 on 07/06/26 | 8.50 on 07/06/26 | 37.31 on 06/24/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 01/09/26 | +37.89% since 01/09/26 | +14.15% since 01/09/26 | ||
| Low | 29.96 on 01/12/26 | 6.68 on 01/12/26 | 33.40 on 01/12/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,740 | 3,568,409 | 2,484,982 | ||
| Shares Outstanding, K | 99,931 | 379,618 | 62,531 | ||
| Annual Sales | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Quarter Sales | 932,360,000 | 1,117,330,000 | 358,000,000 | ||
| Last Quarter Net Income | -58,610,000 | -24,630,000 | -7,000,000 | ||
| 60-Month Beta | 0.60 | 0.62 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | -0.06 on 04/22/26 | -0.11 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.100 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/18/26 | 06/01/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||