Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.94 | 9.36 | 41.46 | ||
| High | 33.99 | 9.87 | 43.61 | ||
| Low | 33.23 | 9.21 | 41.46 | ||
| Last | 33.77 | 9.85 | 43.24 | ||
| Change | +0.31 | +0.52 | +1.90 | ||
| Percent Change | +0.93% | +5.57% | +4.60% | ||
| Volume | 891,200 | 14,309,199 | 1,073,500 | ||
| 20-Day Average Volume | 1,050,580 | 9,264,885 | 737,280 | ||
| Previous | 33.46 | 9.33 | 41.34 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.47 | 9.68 | 42.09 | ||
| 20-Day Raw Stochastic | 59.44% | 53.36% | 66.85% | ||
| 20-Day Relative Strength | 46.59 | 47.90 | 51.03 | ||
| Weighted Alpha | +79.99 | +66.83 | +45.91 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 07/23/26 | -4.74% since 07/23/26 | -4.99% since 07/23/26 | ||
| Low | 32.58 on 07/28/26 | 9.07 on 07/28/26 | 40.49 on 07/29/26 | ||
| High | 35.92 on 07/24/26 | 10.60 on 07/24/26 | 45.88 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 06/30/26 | +7.30% since 06/30/26 | +14.33% since 06/30/26 | ||
| Low | 30.40 on 07/06/26 | 8.50 on 07/06/26 | 37.92 on 07/07/26 | ||
| High | 36.07 on 07/23/26 | 11.03 on 07/23/26 | 45.88 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -16.37% since 04/30/26 | -19.39% since 04/30/26 | -12.98% since 04/30/26 | ||
| Low | 30.40 on 07/06/26 | 8.50 on 07/06/26 | 37.31 on 06/24/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 01/30/26 | +30.81% since 01/30/26 | +12.37% since 01/30/26 | ||
| Low | 30.40 on 07/06/26 | 7.21 on 02/02/26 | 37.30 on 02/02/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,343,691 | 3,541,836 | 2,585,031 | ||
| Shares Outstanding, K | 99,931 | 379,618 | 62,531 | ||
| Annual Sales, $M | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income, $M | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Qtr Sales, $M | 932,360,000 | 1,117,330,000 | 358,000,000 | ||
| Last Qtr Income, $M | -58,610,000 | -24,630,000 | -7,000,000 | ||
| 60-Month Beta | 0.60 | 0.62 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | -0.05 on 07/29/26 | -0.11 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 10/28/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.100 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/18/26 | 09/01/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||