Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | PTEN | SDRL | ||
Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 40.42 | 11.22 | 49.58 | ||
High | 41.20 | 11.42 | 50.36 | ||
Low | 40.04 | 11.18 | 49.46 | ||
Last | 40.39 | 11.25 | 50.18 | ||
Change | -0.05 | -0.01 | +0.99 | ||
% Change | -0.12% | -0.09% | +2.01% | ||
Volume | 1,246,500 | 5,225,100 | 370,200 | ||
20-Day Average Volume | 1,155,455 | 5,686,700 | 491,680 | ||
Previous Close | 40.44 | 11.26 | 49.19 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.12 | 11.71 | 51.18 | ||
20-Day Raw Stochastic | 27.06% | 9.09% | 31.80% | ||
20-Day Relative Strength | 46.88% | 45.05% | 53.19% | ||
Weighted Alpha | +18.27 | -4.77 | +35.54 | ||
Today's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
Previous Opinion | 40% Buy | 40% Sell | 80% Buy | ||
Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.74% since 04/19/24 | -2.26% since 04/19/24 | +1.01% since 04/19/24 | ||
Low | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
High | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 51.00 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.32% since 03/26/24 | -3.76% since 03/26/24 | +1.23% since 03/26/24 | ||
Low | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
3-Month | |||||
%Chg | +12.13% since 01/26/24 | +4.36% since 01/26/24 | +8.47% since 01/26/24 | ||
Low | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 39.85 on 02/29/24 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
6-Month | |||||
%Chg | +2.30% since 10/26/23 | -13.73% since 10/26/23 | +26.94% since 10/26/23 | ||
Low | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 38.60 on 11/08/23 | ||
High | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 53.58 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,987,502 | 4,536,586 | 3,698,517 | ||
Shares Outstanding, K | 98,725 | 403,252 | 73,705 | ||
Annual Sales | 2,872,420,000 | 4,146,460,000 | 1,502,000,000 | ||
Annual Net Income | 434,100,000 | 246,290,000 | 300,000,000 | ||
Last Quarter Sales | 677,150,000 | 1,584,320,000 | 408,000,000 | ||
Last Quarter Net Income | 95,170,000 | 61,950,000 | 73,000,000 | ||
60-Month Beta | 1.51 | 2.21 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/24/24 | 0.19 on 02/14/24 | 0.95 on 02/28/24 | ||
Latest Earnings Date | 04/24/24 | 05/01/24 | 05/14/24 | ||
Most Recent Dividend | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | ||
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 09/04/14 | ||
Ratios | |||||
Price/Earnings ttm | 11.20 | 8.73 | 12.18 |