Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.73 | 11.40 | 47.81 | ||
| High | 38.04 | 11.67 | 48.87 | ||
| Low | 35.98 | 11.27 | 47.23 | ||
| Latest | 37.78 | 11.42 | 48.32 | ||
| Change | +0.88 | +0.01 | +0.61 | ||
| % Change | +2.38% | +0.09% | +1.28% | ||
| Volume | 1,315,500 | 5,328,000 | 668,200 | ||
| 20-Day Average Volume | 1,204,935 | 9,957,240 | 586,265 | ||
| Previous Close | 36.90 | 11.41 | 47.71 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.55 | 11.14 | 47.99 | ||
| 20-Day Raw Stochastic | 56.38% | 65.22% | 66.08% | ||
| 20-Day Relative Strength | 52.49 | 55.44 | 56.56 | ||
| Weighted Alpha | +112.72 | +113.89 | +105.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 05/01/26 | -4.75% since 05/01/26 | -2.01% since 05/01/26 | ||
| Low | 35.43 on 05/07/26 | 11.08 on 05/07/26 | 46.78 on 05/07/26 | ||
| High | 41.68 on 05/05/26 | 12.62 on 05/05/26 | 49.53 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 04/08/26 | +10.55% since 04/08/26 | +0.04% since 04/08/26 | ||
| Low | 32.74 on 04/17/26 | 9.17 on 04/17/26 | 44.59 on 04/17/26 | ||
| High | 41.68 on 05/05/26 | 12.62 on 05/05/26 | 50.24 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.03% since 02/06/26 | +31.87% since 02/06/26 | +21.10% since 02/06/26 | ||
| Low | 31.94 on 02/12/26 | 7.72 on 02/17/26 | 39.65 on 02/10/26 | ||
| High | 41.68 on 05/05/26 | 12.62 on 05/05/26 | 50.24 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +44.25% since 11/07/25 | +87.83% since 11/07/25 | +69.60% since 11/07/25 | ||
| Low | 24.45 on 11/18/25 | 5.24 on 11/21/25 | 28.10 on 11/10/25 | ||
| High | 41.68 on 05/05/26 | 12.62 on 05/05/26 | 50.24 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,295 | 4,335,238 | 3,017,536 | ||
| Shares Outstanding, K | 99,849 | 379,618 | 62,449 | ||
| Annual Sales | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Quarter Sales | 1,017,030,000 | 1,117,330,000 | 362,000,000 | ||
| Last Quarter Net Income | -96,710,000 | -24,630,000 | -10,000,000 | ||
| 60-Month Beta | 0.62 | 0.64 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | -0.06 on 04/22/26 | 0.12 on 02/25/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 02/13/26 | 0.100 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/01/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||