Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.67 | 9.81 | 46.38 | ||
| High | 33.95 | 9.90 | 46.94 | ||
| Low | 33.00 | 9.49 | 45.56 | ||
| Latest | 33.67 | 9.77 | 46.05 | ||
| Change | +0.03 | +0.35 | -0.12 | ||
| % Change | +0.09% | +3.72% | -0.26% | ||
| Volume | 801,794 | 8,043,892 | 512,299 | ||
| 20-Day Average Volume | 1,198,325 | 10,772,390 | 689,455 | ||
| Previous Close | 33.64 | 9.42 | 46.17 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 10.52 | 46.24 | ||
| 20-Day Raw Stochastic | 18.15% | 23.26% | 52.96% | ||
| 20-Day Relative Strength | 45.31 | 49.28 | 54.25 | ||
| Weighted Alpha | +75.13 | +75.61 | +117.69 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/13/26 | -7.48% since 04/13/26 | -4.56% since 04/13/26 | ||
| Low | 32.74 on 04/17/26 | 9.17 on 04/17/26 | 44.59 on 04/17/26 | ||
| High | 35.87 on 04/14/26 | 10.45 on 04/16/26 | 48.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 03/20/26 | -10.45% since 03/20/26 | +5.62% since 03/20/26 | ||
| Low | 32.74 on 04/17/26 | 9.17 on 04/17/26 | 42.74 on 03/23/26 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 48.99 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 01/20/26 | +37.80% since 01/20/26 | +31.46% since 01/20/26 | ||
| Low | 31.82 on 01/26/26 | 7.16 on 01/28/26 | 35.68 on 01/21/26 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 48.99 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +42.79% since 10/20/25 | +69.32% since 10/20/25 | +51.93% since 10/20/25 | ||
| Low | 23.20 on 10/22/25 | 5.24 on 11/21/25 | 28.10 on 11/10/25 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 48.99 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,920 | 3,575,983 | 2,883,270 | ||
| Shares Outstanding, K | 99,849 | 379,616 | 62,449 | ||
| Annual Sales | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Quarter Sales | 1,017,030,000 | 1,150,810,000 | 362,000,000 | ||
| Last Quarter Net Income | -96,710,000 | -9,090,000 | -10,000,000 | ||
| 60-Month Beta | 0.55 | 0.57 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/04/26 | -0.02 on 02/04/26 | 0.12 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 02/13/26 | 0.100 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/02/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 436.75 | 0.00 | 0.00 | ||