Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 55.88 9.36 14.46    
High 55.88 9.43 14.54    
Low 54.23 8.83 13.81    
Last 54.48 8.94 13.84    
Change -2.03 -0.55 -0.83    
% Change -3.59% -5.80% -5.66%    
Volume 705,400 15,673,899 3,463,700    
20-Day Average Volume 1,289,960 13,446,990 3,047,935    
Previous Close 56.51 9.49 14.67    
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 54.78 8.75 13.72    
20-Day Raw Stochastic 48.73% 57.63% 61.22%    
20-Day Relative Strength 47.98% 52.53% 52.75%    
Weighted Alpha -18.30 -17.80 -24.70    
Today's Opinion 48% Sell 32% Buy 32% Buy    
Previous Opinion 32% Buy 64% Buy 80% Buy    
Last Month's Opinion 16% Sell 8% Buy 32% Buy    
Performance  
5-Days  
%Chg -0.13% since 03/15/19 -0.78% since 03/15/19 -0.43% since 03/15/19    
Low 54.23 on 03/22/19 8.83 on 03/22/19 13.81 on 03/22/19    
High 57.10 on 03/19/19 9.69 on 03/19/19 14.79 on 03/20/19    
1-Month  
%Chg -0.98% since 02/22/19 +8.36% since 02/22/19 -1.00% since 02/22/19    
Low 51.99 on 02/28/19 7.92 on 02/28/19 12.34 on 03/08/19    
High 57.10 on 03/19/19 9.69 on 03/19/19 14.79 on 03/20/19    
3-Month  
%Chg +18.00% since 12/21/18 +37.75% since 12/21/18 +38.40% since 12/21/18    
Low 44.56 on 12/26/18 6.19 on 12/26/18 9.49 on 12/26/18    
High 58.49 on 02/20/19 9.69 on 03/19/19 14.79 on 03/20/19    
6-Month  
%Chg -19.02% since 09/21/18 -33.97% since 09/21/18 -22.64% since 09/21/18    
Low 44.56 on 12/26/18 6.19 on 12/26/18 9.49 on 12/26/18    
High 73.74 on 10/09/18 14.47 on 10/09/18 18.39 on 09/24/18    
Key Statistics  
Market Capitalization, $K 5,960,384 5,456,636 2,956,957    
Shares Outstanding, K 109,405 610,362 213,653    
Annual Sales, $M 2,487,270,000 3,018,000,000 3,327,000,000    
Annual Net Income, $M 482,670,000 -1,996,000,000 -321,420,000    
Last Quarter Sales, $M 740,600,000 748,000,000 795,940,000    
Last Quarter Net Income, $M 18,960,000 -242,000,000 -201,250,000    
60-Month Beta 1.51 1.82 1.33    
Per-Share Information  
Most Recent Earnings 0.42 on 01/29/19 -0.34 on 02/19/19 -0.04 on 02/07/19    
Latest Earnings Date 04/25/19 04/29/19 04/25/19    
Most Recent Dividend 0.710 on 02/07/19 0.150 on 08/21/15 0.040 on 03/06/19    
Next Ex-Dividends Date 05/10/19 08/21/15 03/06/19    
Ratios  
Price/Earnings ttm 125.58 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar