Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 11.60 | 46.38 | ||
| High | 36.81 | 11.75 | 46.55 | ||
| Low | 35.57 | 11.01 | 44.48 | ||
| Latest | 35.84 | 11.05 | 44.95 | ||
| Change | -0.31 | -0.31 | -0.46 | ||
| % Change | -0.86% | -2.73% | -1.01% | ||
| Volume | 927,300 | 11,166,800 | 555,300 | ||
| 20-Day Average Volume | 1,519,485 | 11,673,910 | 767,005 | ||
| Previous Close | 36.15 | 11.36 | 45.41 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 10.18 | 43.81 | ||
| 20-Day Raw Stochastic | 57.86% | 77.27% | 68.59% | ||
| 20-Day Relative Strength | 54.30 | 73.42 | 57.93 | ||
| Weighted Alpha | +96.33 | +124.58 | +127.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 03/23/26 | +3.08% since 03/23/26 | +1.49% since 03/23/26 | ||
| Low | 35.57 on 03/30/26 | 10.71 on 03/25/26 | 44.17 on 03/24/26 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 46.54 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 02/27/26 | +29.85% since 02/27/26 | +2.44% since 02/27/26 | ||
| Low | 33.06 on 03/09/26 | 8.48 on 03/02/26 | 41.47 on 03/09/26 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 46.54 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +28.69% since 12/26/25 | +88.89% since 12/26/25 | +36.34% since 12/26/25 | ||
| Low | 27.54 on 12/29/25 | 5.86 on 12/29/25 | 32.85 on 01/05/26 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 46.54 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +58.23% since 09/26/25 | +98.03% since 09/26/25 | +43.15% since 09/26/25 | ||
| Low | 21.66 on 09/30/25 | 5.10 on 09/30/25 | 28.10 on 11/10/25 | ||
| High | 37.87 on 03/24/26 | 11.75 on 03/30/26 | 46.54 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,609,541 | 4,311,972 | 2,835,809 | ||
| Shares Outstanding, K | 99,849 | 379,575 | 62,449 | ||
| Annual Sales | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Quarter Sales | 1,017,030,000 | 1,150,810,000 | 362,000,000 | ||
| Last Quarter Net Income | -96,710,000 | -9,090,000 | -10,000,000 | ||
| 60-Month Beta | 0.54 | 0.71 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/04/26 | -0.02 on 02/04/26 | 0.12 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 02/13/26 | 0.100 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/02/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 461.88 | 0.00 | 0.00 | ||