Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | VAL | PTEN | ||
| Company | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.00 | 49.42 | 5.92 | ||
| High | 28.33 | 49.92 | 5.95 | ||
| Low | 27.73 | 49.00 | 5.85 | ||
| Latest | 27.98 | 49.75 | 5.91 | ||
| Change | -0.11 | +0.16 | +0.01 | ||
| % Change | -0.39% | +0.32% | +0.17% | ||
| Volume | 524,800 | 291,600 | 3,140,600 | ||
| 20-Day Average Volume | 1,385,120 | 1,090,375 | 8,053,245 | ||
| Previous Close | 28.09 | 49.59 | 5.90 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.86 | 54.81 | 6.07 | ||
| 20-Day Raw Stochastic | 23.59% | 12.23% | 27.22% | ||
| 20-Day Relative Strength | 52.30 | 39.45 | 48.36 | ||
| Weighted Alpha | +12.18 | +27.04 | -11.52 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/17/25 | +0.24% since 12/17/25 | -0.67% since 12/17/25 | ||
| Low | 27.07 on 12/18/25 | 48.43 on 12/18/25 | 5.74 on 12/18/25 | ||
| High | 28.97 on 12/22/25 | 51.34 on 12/22/25 | 6.07 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.60% since 11/24/25 | -9.40% since 11/24/25 | +5.72% since 11/24/25 | ||
| Low | 26.37 on 11/25/25 | 48.08 on 12/17/25 | 5.51 on 11/25/25 | ||
| High | 31.04 on 12/11/25 | 61.70 on 12/05/25 | 6.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +26.04% since 09/24/25 | -2.07% since 09/24/25 | +7.07% since 09/24/25 | ||
| Low | 21.66 on 09/30/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 | ||
| High | 31.04 on 12/11/25 | 61.70 on 12/05/25 | 6.97 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +75.53% since 06/24/25 | +19.02% since 06/24/25 | -1.17% since 06/24/25 | ||
| Low | 15.08 on 07/01/25 | 41.03 on 06/25/25 | 5.10 on 09/30/25 | ||
| High | 31.04 on 12/11/25 | 61.70 on 12/05/25 | 6.97 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,754,575 | 3,461,456 | 2,241,320 | ||
| Shares Outstanding, K | 98,448 | 69,577 | 379,242 | ||
| Annual Sales | 3,746,010,000 | 2,362,600,000 | 5,377,910,000 | ||
| Annual Net Income | -163,700,000 | 373,400,000 | -968,030,000 | ||
| Last Quarter Sales | 1,011,750,000 | 595,700,000 | 1,175,950,000 | ||
| Last Quarter Net Income | -57,360,000 | 188,100,000 | -36,400,000 | ||
| 60-Month Beta | 0.56 | 1.16 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/17/25 | 2.65 on 10/29/25 | -0.06 on 10/22/25 | ||
| Latest Earnings Date | 02/04/26 | 02/18/26 | 02/04/26 | ||
| Most Recent Dividend | 0.250 on 11/18/25 | N/A | 0.080 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/08/19 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.88 | 8.84 | 0.00 | ||