Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.73 | 10.17 | 40.19 | ||
| High | 35.73 | 10.25 | 40.35 | ||
| Low | 33.77 | 9.72 | 37.39 | ||
| Latest | 34.97 | 10.04 | 38.54 | ||
| Change | -0.81 | -0.26 | -1.67 | ||
| % Change | -2.26% | -2.52% | -4.15% | ||
| Volume | 2,141,800 | 13,122,200 | 1,360,900 | ||
| 20-Day Average Volume | 1,162,950 | 9,104,130 | 664,785 | ||
| Previous Close | 35.78 | 10.30 | 40.21 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 11.48 | 45.53 | ||
| 20-Day Raw Stochastic | 15.75% | 10.70% | 6.80% | ||
| 20-Day Relative Strength | 41.05 | 39.15 | 28.94 | ||
| Weighted Alpha | +86.65 | +61.21 | +26.82 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 06/11/26 | -12.62% since 06/11/26 | -13.18% since 06/11/26 | ||
| Low | 33.77 on 06/18/26 | 9.72 on 06/18/26 | 37.39 on 06/18/26 | ||
| High | 39.98 on 06/12/26 | 11.84 on 06/12/26 | 45.02 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.80% since 05/18/26 | -21.87% since 05/18/26 | -29.67% since 05/18/26 | ||
| Low | 33.77 on 06/18/26 | 9.72 on 06/18/26 | 37.39 on 06/18/26 | ||
| High | 41.82 on 05/19/26 | 13.03 on 05/19/26 | 55.47 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 03/18/26 | -6.52% since 03/18/26 | -12.77% since 03/18/26 | ||
| Low | 32.74 on 04/17/26 | 9.17 on 04/17/26 | 37.39 on 06/18/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +26.34% since 12/18/25 | +74.00% since 12/18/25 | +26.90% since 12/18/25 | ||
| Low | 27.53 on 12/19/25 | 5.77 on 12/26/25 | 30.01 on 12/19/25 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,587 | 3,811,365 | 2,409,945 | ||
| Shares Outstanding, K | 99,931 | 379,618 | 62,531 | ||
| Annual Sales | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Quarter Sales | 932,360,000 | 1,117,330,000 | 358,000,000 | ||
| Last Quarter Net Income | -58,610,000 | -24,630,000 | -7,000,000 | ||
| 60-Month Beta | 0.59 | 0.61 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | -0.06 on 04/22/26 | -0.11 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.100 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/18/26 | 06/01/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||