Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.86 | 11.34 | 47.88 | ||
| High | 38.34 | 11.40 | 48.36 | ||
| Low | 37.63 | 10.96 | 46.75 | ||
| Latest | 38.15 | 11.21 | 47.17 | ||
| Change | +0.08 | -0.09 | -0.78 | ||
| % Change | +0.21% | -0.80% | -1.63% | ||
| Volume | 1,412,900 | 9,855,500 | 584,000 | ||
| 20-Day Average Volume | 1,210,815 | 7,518,720 | 637,470 | ||
| Previous Close | 38.07 | 11.30 | 47.95 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 12.00 | 50.19 | ||
| 20-Day Raw Stochastic | 42.57% | 11.79% | 4.82% | ||
| 20-Day Relative Strength | 49.72 | 47.98 | 45.25 | ||
| Weighted Alpha | +136.00 | +113.23 | +96.42 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 05/21/26 | -8.19% since 05/21/26 | -8.64% since 05/21/26 | ||
| Low | 37.05 on 05/28/26 | 10.96 on 05/29/26 | 46.75 on 05/29/26 | ||
| High | 40.97 on 05/26/26 | 12.69 on 05/26/26 | 51.71 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 04/29/26 | -9.23% since 04/29/26 | -5.40% since 04/29/26 | ||
| Low | 35.43 on 05/07/26 | 10.96 on 05/29/26 | 46.75 on 05/29/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 02/27/26 | +31.73% since 02/27/26 | +7.50% since 02/27/26 | ||
| Low | 32.74 on 04/17/26 | 8.48 on 03/02/26 | 41.47 on 03/09/26 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +36.74% since 11/28/25 | +92.94% since 11/28/25 | +54.55% since 11/28/25 | ||
| Low | 27.04 on 12/16/25 | 5.69 on 12/02/25 | 29.40 on 12/17/25 | ||
| High | 41.82 on 05/19/26 | 13.08 on 05/18/26 | 55.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,812,368 | 4,255,518 | 2,949,587 | ||
| Shares Outstanding, K | 99,931 | 379,618 | 62,531 | ||
| Annual Sales | 3,746,010,000 | 4,826,620,000 | 1,437,000,000 | ||
| Annual Net Income | -163,700,000 | -93,640,000 | -77,000,000 | ||
| Last Quarter Sales | 932,360,000 | 1,117,330,000 | 358,000,000 | ||
| Last Quarter Net Income | -58,610,000 | -24,630,000 | -7,000,000 | ||
| 60-Month Beta | 0.62 | 0.64 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/06/26 | -0.06 on 04/22/26 | -0.11 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.100 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/01/26 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||