Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.89 +2.39%
on 05/24/24
39.39 -4.11%
on 05/21/24
-0.97 (-2.50%)
since 05/20/24
1-Month
36.89 +2.39%
on 05/24/24
40.87 -7.59%
on 04/29/24
-2.62 (-6.49%)
since 04/26/24
3-Month
36.89 +2.39%
on 05/24/24
44.11 -14.37%
on 04/08/24
-0.73 (-1.90%)
since 02/28/24
6-Month
32.17 +17.41%
on 01/17/24
44.11 -14.37%
on 04/08/24
+1.40 (+3.85%)
since 11/28/23
YTD
32.17 +17.41%
on 01/17/24
44.11 -14.37%
on 04/08/24
+1.55 (+4.28%)
since 12/29/23
52-Week
30.85 +22.43%
on 06/01/23
46.55 -18.86%
on 09/14/23
+5.03 (+15.36%)
since 05/26/23
2-Year
30.41 +24.22%
on 05/11/23
54.59 -30.81%
on 06/08/22
-13.92 (-26.93%)
since 05/27/22
3-Year
20.93 +77.50%
on 11/29/21
54.59 -31.95%
on 06/06/22
+8.90 (+31.50%)
since 05/24/21
5-Year
12.40 +199.60%
on 03/16/20
54.59 -31.95%
on 06/06/22
-11.76 (-24.04%)
since 05/27/19
10-Year
12.40 +199.60%
on 03/01/20
118.95 -68.77%
on 07/01/14
-72.80 (-66.21%)
since 05/01/14
20-Year
11.97 +210.49%
on 08/01/04
118.95 -68.77%
on 07/01/14
+24.68 (+197.80%)
since 05/01/04

52-Week Key Points

52-Week High 46.55
Fibonacci 61.8% 40.55
Fibonacci 50% 38.70
Last Price 37.84
Fibonacci 38.2% 36.85
52-Week Low 30.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.11%
1-Month 1 time -7.59%
3-Month 13 times -14.37%
6-Month 11 times -14.37%
YTD 8 times -14.37%
52-Week 22 times -18.86%
2-Year 3 times -30.81%
3-Year 12 times -31.95%
5-Year 5 times -31.95%
10-Year 2 times -68.77%
20-Year 33 times -68.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.39%
1-Month 7 times +2.39%
3-Month 7 times +2.39%
6-Month 9 times +17.41%
YTD 6 times +17.41%
52-Week 3 times +22.43%
2-Year 22 times +24.22%
3-Year 7 times +77.50%
5-Year 15 times +199.60%
10-Year 16 times +199.60%
20-Year 2 times +210.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar