Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.80 +2.12%
on 04/21/17
67.58 -3.60%
on 04/18/17
-2.12 (-3.15%)
since 04/17/17
1-Month
63.66 +2.34%
on 03/27/17
69.97 -6.89%
on 04/12/17
+0.12 (+0.18%)
since 03/24/17
3-Month
63.66 +2.34%
on 03/27/17
81.20 -19.77%
on 01/25/17
-14.76 (-18.47%)
since 01/24/17
6-Month
60.39 +7.88%
on 11/02/16
85.78 -24.05%
on 12/12/16
-1.27 (-1.91%)
since 10/24/16
YTD
63.66 +2.34%
on 03/27/17
81.30 -19.86%
on 01/06/17
-12.25 (-15.83%)
since 12/30/16
52-Week
56.19 +15.95%
on 09/20/16
85.78 -24.05%
on 12/12/16
+1.07 (+1.67%)
since 04/22/16
2-Year
40.02 +62.64%
on 01/01/16
85.78 -24.12%
on 12/01/16
-12.88 (-16.52%)
since 04/01/15
3-Year
40.02 +62.64%
on 01/18/16
118.95 -45.28%
on 06/30/14
-41.91 (-39.17%)
since 04/21/14
5-Year
38.71 +68.15%
on 06/25/12
118.95 -45.28%
on 06/30/14
+14.10 (+27.65%)
since 04/23/12
10-Year
17.01 +282.66%
on 12/01/08
118.95 -45.28%
on 07/01/14
+32.80 (+101.58%)
since 04/01/07
20-Year
8.00 +713.62%
on 02/01/99
118.95 -45.28%
on 07/01/14
+53.15 (+445.26%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.60%
1-Month 9 times -6.89%
3-Month 1 time -19.77%
6-Month 14 times -24.05%
YTD 3 times -19.86%
52-Week 18 times -24.05%
2-Year 2 times -24.12%
3-Year 6 times -45.28%
5-Year 38 times -45.28%
10-Year 19 times -45.28%
20-Year 31 times -45.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.12%
1-Month 1 time +2.34%
3-Month 14 times +2.34%
6-Month 5 times +7.88%
YTD 16 times +2.34%
52-Week 9 times +15.95%
2-Year 6 times +62.64%
3-Year 26 times +62.64%
5-Year 6 times +68.15%
10-Year 5 times +282.66%
20-Year 6 times +713.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.