Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.45 +3.11%
on 07/27/17
57.82 -8.25%
on 07/21/17
-4.21 (-7.35%)
since 07/20/17
1-Month
51.45 +3.11%
on 07/27/17
58.64 -9.53%
on 07/20/17
+0.24 (+0.45%)
since 06/27/17
3-Month
49.46 +7.26%
on 06/07/17
62.15 -14.64%
on 04/28/17
-8.50 (-13.81%)
since 04/27/17
6-Month
49.46 +7.26%
on 06/07/17
72.25 -26.57%
on 02/01/17
-19.63 (-27.01%)
since 01/27/17
YTD
49.46 +7.26%
on 06/07/17
81.30 -34.75%
on 01/06/17
-24.35 (-31.46%)
since 12/30/16
52-Week
49.46 +7.26%
on 06/07/17
85.78 -38.16%
on 12/12/16
-9.92 (-15.75%)
since 07/27/16
2-Year
40.02 +37.61%
on 01/01/16
85.78 -35.80%
on 12/01/16
-2.67 (-15.75%)
since 07/01/15
3-Year
40.02 +37.61%
on 01/18/16
107.40 -48.72%
on 08/04/14
-50.41 (-47.79%)
since 07/28/14
5-Year
40.02 +37.61%
on 01/18/16
118.95 -53.70%
on 06/30/14
+8.08 (+17.20%)
since 07/30/12
10-Year
17.01 +223.75%
on 12/01/08
118.95 -53.70%
on 07/01/14
+22.70 (+70.13%)
since 07/01/07
20-Year
8.00 +588.38%
on 02/01/99
118.95 -53.70%
on 07/01/14
+38.23 (+226.95%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.25%
1-Month 6 times -9.53%
3-Month 1 time -14.64%
6-Month 2 times -26.57%
YTD 3 times -34.75%
52-Week 18 times -38.16%
2-Year 8 times -35.80%
3-Year 1 time -48.72%
5-Year 41 times -53.70%
10-Year 20 times -53.70%
20-Year 28 times -53.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.11%
1-Month 3 times +3.11%
3-Month 11 times +7.26%
6-Month 22 times +7.26%
YTD 27 times +7.26%
52-Week 15 times +7.26%
2-Year 3 times +37.61%
3-Year 22 times +37.61%
5-Year 7 times +37.61%
10-Year 4 times +223.75%
20-Year 7 times +588.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.