Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Helmerich & Payne (HP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.31 +5.26%
on 12/02/16
82.08 -0.85%
on 12/07/16
+3.53 (+4.53%)
since 12/01/16
1-Month
61.21 +32.95%
on 11/11/16
82.08 -0.85%
on 12/07/16
+18.90 (+30.25%)
since 11/08/16
3-Month
56.19 +44.83%
on 09/20/16
82.08 -0.85%
on 12/07/16
+18.50 (+29.42%)
since 09/08/16
6-Month
56.19 +44.83%
on 09/20/16
82.08 -0.85%
on 12/07/16
+14.02 (+20.81%)
since 06/08/16
YTD
40.02 +103.35%
on 01/20/16
82.08 -0.85%
on 12/07/16
+27.83 (+51.97%)
since 12/31/15
52-Week
40.02 +103.35%
on 01/20/16
82.08 -0.85%
on 12/07/16
+31.21 (+62.21%)
since 12/08/15
2-Year
40.02 +103.35%
on 01/01/16
82.08 -0.85%
on 12/01/16
+13.96 (+20.71%)
since 12/01/14
3-Year
40.02 +103.35%
on 01/18/16
118.95 -31.58%
on 06/30/14
+1.86 (+2.34%)
since 12/09/13
5-Year
38.71 +110.23%
on 06/25/12
118.95 -31.58%
on 06/30/14
+25.60 (+45.89%)
since 12/12/11
10-Year
17.01 +378.42%
on 12/01/08
118.95 -31.58%
on 07/01/14
+56.91 (+232.57%)
since 12/01/06
20-Year
8.00 +917.25%
on 02/01/99
118.95 -31.58%
on 07/01/14
+68.35 (+524.50%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 13 times -0.85%
3-Month 14 times -0.85%
6-Month 13 times -0.85%
YTD 25 times -0.85%
52-Week 29 times -0.85%
2-Year 5 times -0.85%
3-Year 18 times -31.58%
5-Year 32 times -31.58%
10-Year 23 times -31.58%
20-Year 32 times -31.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.26%
1-Month 2 times +32.95%
3-Month 5 times +44.83%
6-Month 15 times +44.83%
YTD 10 times +103.35%
52-Week 11 times +103.35%
2-Year 4 times +103.35%
3-Year 17 times +103.35%
5-Year 12 times +110.23%
10-Year 4 times +378.42%
20-Year 5 times +917.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.