Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.85 +0.86%
on 01/13/17
80.47 -2.42%
on 01/12/17
-0.32 (-1.39%)
since 01/11/17
1-Month
77.09 +1.85%
on 12/30/16
81.30 -3.42%
on 01/06/17
-0.18 (-0.23%)
since 12/16/16
3-Month
60.39 +30.02%
on 11/02/16
85.78 -8.46%
on 12/12/16
+11.35 (+16.90%)
since 10/18/16
6-Month
56.19 +39.74%
on 09/20/16
85.78 -8.46%
on 12/12/16
+10.33 (+15.15%)
since 07/18/16
YTD
77.65 +1.12%
on 01/03/17
81.30 -3.42%
on 01/06/17
+1.12 (+1.45%)
since 12/30/16
52-Week
40.02 +96.20%
on 01/20/16
85.78 -8.46%
on 12/12/16
+33.37 (+73.91%)
since 01/15/16
2-Year
40.02 +99.40%
on 01/01/16
85.78 -6.97%
on 12/01/16
+20.24 (+33.98%)
since 01/01/15
3-Year
40.02 +99.40%
on 01/18/16
118.95 -32.91%
on 06/30/14
-6.21 (-7.22%)
since 01/20/14
5-Year
38.71 +106.15%
on 06/25/12
118.95 -32.91%
on 06/30/14
+19.23 (+31.75%)
since 01/23/12
10-Year
17.01 +369.14%
on 12/01/08
118.95 -32.91%
on 07/01/14
+52.97 (+197.43%)
since 01/01/07
20-Year
8.00 +897.50%
on 02/01/99
118.95 -32.91%
on 07/01/14
+67.71 (+559.84%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.42%
1-Month 5 times -3.42%
3-Month 12 times -8.46%
6-Month 11 times -8.46%
YTD 3 times -3.42%
52-Week 35 times -8.46%
2-Year 4 times -6.97%
3-Year 13 times -32.91%
5-Year 31 times -32.91%
10-Year 22 times -32.91%
20-Year 32 times -32.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.86%
1-Month 3 times +1.85%
3-Month 8 times +30.02%
6-Month 16 times +39.74%
YTD 1 time +1.12%
52-Week 2 times +96.20%
2-Year 5 times +99.40%
3-Year 19 times +99.40%
5-Year 15 times +106.15%
10-Year 5 times +369.14%
20-Year 4 times +897.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.