Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | RIG | VAL | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.82 | 46.75 | 5.92 | 68.72 | 11.43 |
| High | 42.58 | 46.87 | 5.97 | 69.20 | 11.60 |
| Low | 41.47 | 45.74 | 5.72 | 67.00 | 11.25 |
| Last | 42.43 | 46.05 | 5.78 | 67.47 | 11.53 |
| Change | +0.11 | -1.06 | -0.16 | -1.65 | -0.07 |
| % Change | +0.26% | -2.25% | -2.69% | -2.39% | -0.60% |
| Volume | 1,888,800 | 954,200 | 14,008,300 | 519,900 | 6,967,100 |
| 20-Day Average Volume | 1,041,750 | 1,089,500 | 19,183,836 | 730,715 | 5,962,580 |
| Previous Close | 42.32 | 47.11 | 5.94 | 69.12 | 11.60 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.29 | 48.37 | 6.17 | 71.42 | 11.79 |
| 20-Day Raw Stochastic | 53.07% | 15.50% | 21.15% | 5.59% | 27.27% |
| 20-Day Relative Strength | 56.71% | 45.76% | 47.55% | 44.16% | 48.59% |
| Weighted Alpha | +26.67 | +13.18 | -8.92 | +7.46 | -1.45 |
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 04/17/24 | -0.35% since 04/17/24 | +1.76% since 04/17/24 | -0.68% since 04/17/24 | +2.76% since 04/17/24 |
| Low | 40.66 on 04/23/24 | 44.93 on 04/19/24 | 5.49 on 04/19/24 | 66.90 on 04/19/24 | 11.11 on 04/22/24 |
| High | 42.68 on 04/23/24 | 47.43 on 04/23/24 | 5.99 on 04/23/24 | 69.34 on 04/23/24 | 11.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.79% since 03/22/24 | -3.46% since 03/22/24 | -3.18% since 03/22/24 | -8.17% since 03/22/24 | -1.37% since 03/22/24 |
| Low | 40.53 on 04/16/24 | 44.93 on 04/19/24 | 5.49 on 04/19/24 | 66.90 on 04/19/24 | 11.11 on 04/22/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.57% since 01/24/24 | +2.11% since 01/24/24 | +0.70% since 01/24/24 | -1.47% since 01/24/24 | +9.60% since 01/24/24 |
| Low | 34.74 on 01/25/24 | 41.44 on 02/23/24 | 4.45 on 02/20/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | +4.17% since 10/24/23 | -1.50% since 10/24/23 | -17.66% since 10/24/23 | -1.10% since 10/24/23 | -14.15% since 10/24/23 |
| Low | 32.17 on 01/17/24 | 41.23 on 12/12/23 | 4.45 on 02/20/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 7.06 on 10/25/23 | 77.09 on 04/03/24 | 13.48 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,193,230 | 6,576,585 | 4,737,173 | 4,885,503 | 4,649,496 |
| Shares Outstanding, K | 98,827 | 142,814 | 819,580 | 72,410 | 403,252 |
| Annual Sales | 2,872,420,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | 434,100,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 677,150,000 | 642,980,000 | 741,000,000 | 483,800,000 | 1,584,320,000 |
| Last Quarter Net Income | 95,170,000 | 149,700,000 | -104,000,000 | 835,200,000 | 61,950,000 |
| 60-Month Beta | 1.51 | 1.03 | 2.78 | 1.13 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | 0.39 on 02/22/24 | -0.09 on 02/19/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 |
| Latest Earnings Date | 04/24/24 | 05/06/24 | 04/29/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.400 on 03/07/24 | 0.150 on 08/21/15 | N/A | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/07/24 | 08/21/15 | 03/08/19 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 25.74 | 0.00 | 62.84 | 8.99 |