Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | RIG | VAL | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.75 | 50.82 | 7.07 | 104.00 | 11.60 |
| High | 36.81 | 50.99 | 7.14 | 105.35 | 11.75 |
| Low | 35.57 | 48.44 | 6.62 | 97.70 | 11.01 |
| Latest | 35.84 | 48.89 | 6.65 | 98.40 | 11.05 |
| Change | -0.31 | -0.92 | -0.28 | -3.84 | -0.31 |
| % Change | -0.86% | -1.85% | -4.04% | -3.76% | -2.73% |
| Volume | 927,300 | 1,428,200 | 42,145,400 | 1,288,100 | 11,166,800 |
| 20-Day Average Volume | 1,519,485 | 1,729,080 | 37,881,977 | 1,063,480 | 11,673,910 |
| Previous Close | 36.15 | 49.81 | 6.93 | 102.24 | 11.36 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 46.97 | 6.39 | 94.54 | 10.18 |
| 20-Day Raw Stochastic | 57.86% | 73.32% | 62.02% | 63.76% | 77.27% |
| 20-Day Relative Strength | 54.30 | 63.90 | 58.09 | 60.16 | 73.42 |
| Weighted Alpha | +96.33 | +167.91 | +212.03 | +150.30 | +124.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 03/23/26 | +2.13% since 03/23/26 | +2.94% since 03/23/26 | +3.13% since 03/23/26 | +3.08% since 03/23/26 |
| Low | 35.57 on 03/30/26 | 47.90 on 03/24/26 | 6.46 on 03/24/26 | 94.54 on 03/24/26 | 10.71 on 03/25/26 |
| High | 37.87 on 03/24/26 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.76% since 02/27/26 | +7.62% since 02/27/26 | +2.62% since 02/27/26 | +2.66% since 02/27/26 | +29.85% since 02/27/26 |
| Low | 33.06 on 03/09/26 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 8.48 on 03/02/26 |
| High | 37.87 on 03/24/26 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 3-Month | |||||
| %Chg | +28.69% since 12/26/25 | +74.36% since 12/26/25 | +65.42% since 12/26/25 | +98.75% since 12/26/25 | +88.89% since 12/26/25 |
| Low | 27.54 on 12/29/25 | 27.88 on 01/02/26 | 4.02 on 12/29/25 | 49.34 on 12/29/25 | 5.86 on 12/29/25 |
| High | 37.87 on 03/24/26 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 6-Month | |||||
| %Chg | +58.23% since 09/26/25 | +67.26% since 09/26/25 | +108.46% since 09/26/25 | +95.24% since 09/26/25 | +98.03% since 09/26/25 |
| Low | 21.66 on 09/30/25 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 |
| High | 37.87 on 03/24/26 | 50.99 on 03/30/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,609,541 | 7,943,351 | 7,669,785 | 7,078,178 | 4,311,972 |
| Shares Outstanding, K | 99,849 | 159,473 | 1,106,751 | 69,231 | 379,575 |
| Annual Sales | 3,746,010,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -163,700,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 1,017,030,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | -96,710,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 0.54 | 1.07 | 1.40 | 1.07 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/04/26 | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.250 on 02/13/26 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 05/18/26 | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 461.88 | 74.37 | 0.00 | 22.55 | 0.00 |