Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | HP |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.90 | 46.33 | 69.78 | 11.22 | 40.52 |
| High | 5.99 | 46.82 | 70.72 | 11.33 | 40.87 |
| Low | 5.79 | 45.93 | 68.86 | 11.02 | 39.72 |
| Last | 5.82 | 46.34 | 69.08 | 11.26 | 40.82 |
| Change | -0.05 | +0.05 | -0.12 | +0.01 | +0.43 |
| % Change | -0.85% | +0.11% | -0.17% | +0.09% | +1.06% |
| Volume | 18,921,699 | 630,200 | 593,100 | 5,430,700 | 891,900 |
| 20-Day Average Volume | 19,269,885 | 1,022,775 | 701,495 | 5,632,685 | 1,159,175 |
| Previous Close | 5.87 | 46.29 | 69.20 | 11.25 | 40.39 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 48.05 | 70.59 | 11.69 | 42.05 |
| 20-Day Raw Stochastic | 24.01% | 19.52% | 24.00% | 14.98% | 35.49% |
| 20-Day Relative Strength | 48.59% | 47.41% | 48.33% | 45.21% | 48.94% |
| Weighted Alpha | -10.56 | +16.87 | +14.81 | -1.25 | +22.13 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 8% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/22/24 | +0.02% since 04/22/24 | +1.35% since 04/22/24 | -0.71% since 04/22/24 | -0.99% since 04/22/24 |
| Low | 5.68 on 04/25/24 | 45.21 on 04/25/24 | 66.55 on 04/25/24 | 11.02 on 04/29/24 | 39.01 on 04/25/24 |
| High | 5.99 on 04/29/24 | 47.43 on 04/23/24 | 70.72 on 04/29/24 | 11.63 on 04/23/24 | 42.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.32% since 03/28/24 | -4.43% since 03/28/24 | -8.21% since 03/28/24 | -5.70% since 03/28/24 | -2.95% since 03/28/24 |
| Low | 5.49 on 04/19/24 | 44.93 on 04/19/24 | 66.55 on 04/25/24 | 11.02 on 04/29/24 | 39.01 on 04/25/24 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.87% since 01/29/24 | +2.75% since 01/29/24 | +0.82% since 01/29/24 | +3.87% since 01/29/24 | +12.58% since 01/29/24 |
| Low | 4.45 on 02/20/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 35.70 on 02/13/24 |
| High | 6.88 on 04/08/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 |
| 6-Month | |||||
| %Chg | -11.15% since 10/27/23 | -0.04% since 10/27/23 | +4.19% since 10/27/23 | -13.45% since 10/27/23 | +3.47% since 10/27/23 |
| Low | 4.45 on 02/20/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 32.17 on 01/17/24 |
| High | 7.05 on 11/03/23 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 13.29 on 10/30/23 | 44.11 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,769,956 | 6,618,001 | 5,002,083 | 4,540,618 | 4,029,954 |
| Shares Outstanding, K | 819,580 | 142,814 | 72,410 | 403,252 | 98,725 |
| Annual Sales | 2,832,000,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,872,420,000 |
| Annual Net Income | -954,000,000 | 481,900,000 | 865,400,000 | 246,290,000 | 434,100,000 |
| Last Quarter Sales | 741,000,000 | 642,980,000 | 483,800,000 | 1,584,320,000 | 687,940,000 |
| Last Quarter Net Income | -104,000,000 | 149,700,000 | 835,200,000 | 61,950,000 | 84,830,000 |
| 60-Month Beta | 2.77 | 1.03 | 1.13 | 2.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | 0.86 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 05/06/24 | 05/02/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.420 on 02/12/24 |
| Next Ex-Dividends Date | 08/21/15 | 03/07/24 | 03/08/19 | 02/29/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 62.91 | 8.72 | 11.19 |