Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | HP |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.68 | 45.34 | 84.32 | 11.21 | 41.51 |
| High | 5.74 | 45.88 | 85.06 | 11.79 | 42.11 |
| Low | 5.59 | 44.76 | 83.18 | 11.04 | 40.85 |
| Last | 5.61 | 45.07 | 83.58 | 11.69 | 41.14 |
| Change | -0.14 | -0.79 | -2.14 | +0.17 | -0.94 |
| Percent Change | -2.43% | -1.72% | -2.50% | +1.48% | -2.23% |
| Volume | 15,744,834 | 494,193 | 222,632 | 5,533,970 | 576,536 |
| 20-Day Average Volume | 41,607,082 | 1,168,807 | 1,103,643 | 7,700,831 | 1,268,341 |
| Previous | 5.75 | 45.86 | 85.72 | 11.52 | 42.08 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 43.72 | 83.17 | 11.08 | 40.25 |
| 20-Day Raw Stochastic | 56.91% | 68.06% | 58.43% | 75.30% | 66.65% |
| 20-Day Relative Strength | 51.02 | 55.02 | 51.55 | 57.26 | 57.11 |
| Weighted Alpha | +61.28 | +49.97 | +24.04 | +98.27 | +85.16 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | 80% Buy | 72% Buy |
| Yesterday's Opinion | 8% Buy | 56% Buy | 24% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 08/19/26 | -1.66% since 08/19/26 | -3.60% since 08/19/26 | -2.78% since 08/19/26 | -6.14% since 08/19/26 |
| Low | 5.59 on 08/26/26 | 44.37 on 08/24/26 | 83.29 on 08/26/26 | 11.06 on 08/26/26 | 40.85 on 08/26/26 |
| High | 6.14 on 08/21/26 | 47.79 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 | 44.90 on 08/21/26 |
| 1-Month | |||||
| %Chg | +4.86% since 07/24/26 | +4.28% since 07/24/26 | +5.36% since 07/24/26 | +14.95% since 07/24/26 | +16.23% since 07/24/26 |
| Low | 4.88 on 07/29/26 | 39.02 on 07/28/26 | 72.79 on 07/29/26 | 9.07 on 07/28/26 | 32.58 on 07/28/26 |
| High | 6.14 on 08/21/26 | 47.79 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 | 45.00 on 08/18/26 |
| 3-Month | |||||
| %Chg | -13.43% since 05/26/26 | -9.82% since 05/26/26 | -13.02% since 05/26/26 | -3.26% since 05/26/26 | +2.05% since 05/26/26 |
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 | 30.40 on 07/06/26 |
| High | 6.43 on 06/02/26 | 49.10 on 05/27/26 | 95.62 on 06/02/26 | 12.56 on 06/04/26 | 45.00 on 08/18/26 |
| 6-Month | |||||
| %Chg | -12.07% since 02/26/26 | +0.45% since 02/26/26 | -11.38% since 02/26/26 | +39.42% since 02/26/26 | +18.75% since 02/26/26 |
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | 8.32 on 02/27/26 | 30.40 on 07/06/26 |
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 | 45.00 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,422,060 | 7,321,181 | 5,952,053 | 4,393,556 | 4,205,434 |
| Shares Outstanding, K | 1,116,880 | 159,642 | 69,436 | 381,385 | 99,939 |
| Annual Sales, $M | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | 4,826,620,000 | 3,746,010,000 |
| Annual Net Income, $M | -2,915,000,000 | 216,720,000 | 982,800,000 | -93,640,000 | -163,700,000 |
| Last Qtr Sales, $M | 966,000,000 | 719,690,000 | 539,200,000 | 1,227,970,000 | 1,034,860,000 |
| Last Qtr Income, $M | 170,000,000 | -36,680,000 | 50,400,000 | -19,600,000 | 75,680,000 |
| 60-Month Beta | 1.32 | 0.93 | 0.94 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/05/26 | 0.01 on 07/27/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 | -0.11 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 11/04/26 | 10/28/26 | 11/16/26 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 06/04/26 | N/A | 0.100 on 06/01/26 | 0.250 on 08/18/26 |
| Next Ex-Dividend Date | 08/21/15 | 09/03/26 | 03/08/19 | 09/01/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.13 | 83.60 | 21.89 | 0.00 | 0.00 |