Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | HP |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.95 | 37.63 | 73.10 | 8.68 | 31.17 |
| High | 5.11 | 38.40 | 76.19 | 8.80 | 31.70 |
| Low | 4.93 | 37.47 | 73.10 | 8.59 | 30.93 |
| Latest | 5.06 | 37.99 | 75.35 | 8.66 | 31.30 |
| Change | +0.19 | +0.91 | +2.89 | +0.09 | +0.38 |
| % Change | +3.90% | +2.45% | +3.99% | +1.05% | +1.23% |
| Volume | 26,532,000 | 1,467,200 | 900,100 | 10,440,000 | 1,301,600 |
| 20-Day Average Volume | 33,755,988 | 1,723,280 | 1,006,045 | 10,584,774 | 1,313,225 |
| Previous Close | 4.87 | 37.08 | 72.46 | 8.57 | 30.92 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 42.43 | 82.13 | 10.44 | 35.80 |
| 20-Day Raw Stochastic | 17.51% | 11.70% | 17.72% | 3.94% | 5.78% |
| 20-Day Relative Strength | 36.88 | 31.24 | 36.77 | 32.62 | 35.62 |
| Weighted Alpha | +55.61 | +23.95 | +15.54 | +30.16 | +61.65 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/25/26 | -3.01% since 06/25/26 | -2.56% since 06/25/26 | -11.36% since 06/25/26 | -7.97% since 06/25/26 |
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/01/26 | 30.75 on 07/01/26 |
| High | 5.22 on 06/26/26 | 39.36 on 06/26/26 | 77.40 on 06/26/26 | 9.75 on 06/26/26 | 33.95 on 06/29/26 |
| 1-Month | |||||
| %Chg | -19.04% since 06/02/26 | -19.39% since 06/02/26 | -18.74% since 06/02/26 | -26.17% since 06/02/26 | -20.48% since 06/02/26 |
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/01/26 | 30.75 on 07/01/26 |
| High | 6.36 on 06/03/26 | 47.76 on 06/03/26 | 94.36 on 06/03/26 | 12.56 on 06/04/26 | 40.27 on 06/11/26 |
| 3-Month | |||||
| %Chg | -23.22% since 04/02/26 | -23.81% since 04/02/26 | -23.14% since 04/02/26 | -18.38% since 04/02/26 | -10.08% since 04/02/26 |
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/01/26 | 30.75 on 07/01/26 |
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 | 41.82 on 05/19/26 |
| 6-Month | |||||
| %Chg | +19.34% since 01/02/26 | +31.00% since 01/02/26 | +44.49% since 01/02/26 | +33.85% since 01/02/26 | +4.54% since 01/02/26 |
| Low | 4.10 on 01/05/26 | 28.12 on 01/05/26 | 49.88 on 01/05/26 | 6.53 on 01/07/26 | 29.14 on 01/05/26 |
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 | 41.82 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,649,192 | 6,061,153 | 5,218,138 | 3,287,492 | 3,127,840 |
| Shares Outstanding, K | 1,116,441 | 159,546 | 69,252 | 379,618 | 99,931 |
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | 4,826,620,000 | 3,746,010,000 |
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | -93,640,000 | -163,700,000 |
| Last Quarter Sales | 1,081,000,000 | 785,690,000 | 465,400,000 | 1,117,330,000 | 932,360,000 |
| Last Quarter Net Income | 71,000,000 | 120,730,000 | -16,400,000 | -24,630,000 | -58,610,000 |
| 60-Month Beta | 1.30 | 0.92 | 0.93 | 0.62 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.26 on 04/26/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 | -0.38 on 05/06/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 06/04/26 | N/A | 0.100 on 06/01/26 | 0.250 on 05/18/26 |
| Next Ex-Dividends Date | 08/21/15 | 06/04/26 | 03/08/19 | 06/01/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 97.40 | 55.34 | 15.06 | 0.00 | 0.00 |