Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | PTEN | HP |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.60 | 51.54 | 98.48 | 12.13 | 39.24 |
| High | 6.67 | 51.97 | 99.54 | 12.22 | 39.24 |
| Low | 6.50 | 50.91 | 96.73 | 11.75 | 37.64 |
| Latest | 6.62 | 51.24 | 98.95 | 12.00 | 38.24 |
| Change | +0.08 | -0.01 | +1.75 | -0.06 | -0.93 |
| % Change | +1.22% | -0.02% | +1.80% | -0.50% | -2.37% |
| Volume | 26,434,299 | 1,311,700 | 880,000 | 5,604,800 | 984,300 |
| 20-Day Average Volume | 36,397,574 | 1,706,255 | 945,440 | 9,113,775 | 1,193,345 |
| Previous Close | 6.54 | 51.25 | 97.20 | 12.06 | 39.17 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 49.71 | 95.45 | 11.42 | 38.14 |
| 20-Day Raw Stochastic | 68.97% | 63.53% | 68.04% | 82.03% | 61.52% |
| 20-Day Relative Strength | 54.19 | 57.45 | 55.12 | 59.33 | 53.19 |
| Weighted Alpha | +152.88 | +122.51 | +98.84 | +123.94 | +118.30 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 05/06/26 | +4.40% since 05/06/26 | +6.63% since 05/06/26 | +3.63% since 05/06/26 | -3.99% since 05/06/26 |
| Low | 6.00 on 05/07/26 | 47.25 on 05/07/26 | 89.43 on 05/07/26 | 11.08 on 05/07/26 | 35.43 on 05/07/26 |
| High | 6.67 on 05/13/26 | 51.97 on 05/13/26 | 99.54 on 05/13/26 | 12.22 on 05/13/26 | 39.30 on 05/12/26 |
| 1-Month | |||||
| %Chg | -0.30% since 04/13/26 | +3.52% since 04/13/26 | -0.12% since 04/13/26 | +13.64% since 04/13/26 | +6.99% since 04/13/26 |
| Low | 5.82 on 04/20/26 | 45.44 on 04/17/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 | 32.74 on 04/17/26 |
| High | 6.98 on 04/30/26 | 54.57 on 04/28/26 | 104.62 on 04/29/26 | 12.62 on 05/05/26 | 41.68 on 05/05/26 |
| 3-Month | |||||
| %Chg | +1.22% since 02/13/26 | +11.83% since 02/13/26 | +3.12% since 02/13/26 | +48.15% since 02/13/26 | +15.18% since 02/13/26 |
| Low | 5.82 on 04/20/26 | 43.12 on 03/09/26 | 86.18 on 03/09/26 | 7.72 on 02/17/26 | 32.57 on 02/17/26 |
| High | 7.14 on 03/30/26 | 54.57 on 04/28/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 | 41.68 on 05/05/26 |
| 6-Month | |||||
| %Chg | +65.09% since 11/13/25 | +72.70% since 11/13/25 | +74.95% since 11/13/25 | +105.13% since 11/13/25 | +41.73% since 11/13/25 |
| Low | 3.68 on 11/21/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 | 24.45 on 11/18/25 |
| High | 7.14 on 03/30/26 | 54.57 on 04/28/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 | 41.68 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,301,525 | 8,176,733 | 6,731,293 | 4,578,194 | 3,914,297 |
| Shares Outstanding, K | 1,116,441 | 159,546 | 69,252 | 379,618 | 99,931 |
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | 4,826,620,000 | 3,746,010,000 |
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | -93,640,000 | -163,700,000 |
| Last Quarter Sales | 1,081,000,000 | 785,690,000 | 465,400,000 | 1,117,330,000 | 932,360,000 |
| Last Quarter Net Income | 71,000,000 | 120,730,000 | -16,400,000 | -24,630,000 | -58,610,000 |
| 60-Month Beta | 1.34 | 0.94 | 0.97 | 0.64 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.26 on 04/26/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 | -0.38 on 05/06/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 03/04/26 | N/A | 0.100 on 03/02/26 | 0.250 on 02/13/26 |
| Next Ex-Dividends Date | 08/21/15 | 06/04/26 | 03/08/19 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 131.00 | 76.13 | 20.23 | 0.00 | 0.00 |