Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transocean Inc (RIG)

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 1.1800 17.22 1.9200    
High 1.1900 17.29 1.9800    
Low 1.0500 14.61 1.6100    
Last 1.0800 15.46 1.7000    
Change -0.0200 -0.89 -0.1800    
% Change -1.82% -5.44% -9.57%    
Volume 27,092,686 2,652,312 7,660,538    
20-Day Average Volume 32,637,410 4,038,051 8,100,382    
Previous Close 1.1000 16.35 1.8800    
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.2730 16.25 2.2465    
20-Day Raw Stochastic 7.87% 28.79% 5.56%    
20-Day Relative Strength 28.67% 34.68% 25.20%    
Weighted Alpha -83.56 -71.22 -86.10    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 72% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg -7.69% since 03/27/20 -8.19% since 03/27/20 -26.09% since 03/27/20    
Low 1.0500 on 04/03/20 13.44 on 04/01/20 1.6100 on 04/03/20    
High 1.3000 on 04/02/20 17.87 on 04/02/20 2.4000 on 03/31/20    
1-Month  
%Chg -65.93% since 03/03/20 -56.44% since 03/03/20 -68.58% since 03/03/20    
Low 1.0100 on 03/18/20 12.40 on 03/20/20 1.6100 on 04/03/20    
High 3.3300 on 03/04/20 36.87 on 03/04/20 5.5900 on 03/04/20    
3-Month  
%Chg -84.66% since 01/03/20 -66.28% since 01/03/20 -83.92% since 01/03/20    
Low 1.0100 on 03/18/20 12.40 on 03/20/20 1.6100 on 04/03/20    
High 7.1800 on 01/06/20 47.33 on 01/06/20 10.9500 on 01/06/20    
6-Month  
%Chg -74.53% since 10/03/19 -60.19% since 10/03/19 -79.48% since 10/03/19    
Low 1.0100 on 03/18/20 12.40 on 03/20/20 1.6100 on 04/03/20    
High 7.2800 on 01/03/20 47.33 on 01/06/20 10.9500 on 01/06/20    
Key Statistics  
Market Capitalization, $K 673,830 1,780,155 361,246    
Shares Outstanding, K 612,573 108,878 192,152    
Annual Sales 3,088,000,000 2,798,490,000 2,470,690,000    
Annual Net Income -1,255,000,000 -33,660,000 -425,700,000    
Last Quarter Sales 792,000,000 614,660,000 492,300,000    
Last Quarter Net Income -51,000,000 30,610,000 -85,920,000    
60-Month Beta 2.65 2.08 2.38    
Per-Share Information  
Most Recent Earnings -0.38 on 10/28/19 0.13 on 02/03/20 -0.44 on 02/06/20    
Latest Earnings Date 05/04/20 04/30/20 04/23/20    
Most Recent Dividend 0.150 on 08/21/15 0.710 on 02/07/20 0.040 on 03/04/20    
Next Ex-Dividends Date 08/21/15 05/08/20 03/04/20    
Ratios  
Price/Earnings ttm 0.00 9.01 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar