Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | ||
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.26 | 41.21 | 79.28 | ||
| High | 5.29 | 41.24 | 79.28 | ||
| Low | 5.08 | 39.40 | 76.10 | ||
| Last | 5.14 | 39.90 | 76.97 | ||
| Change | -0.08 | -0.93 | -1.17 | ||
| Percent Change | -1.53% | -2.28% | -1.50% | ||
| Volume | 28,710,898 | 1,074,100 | 668,700 | ||
| 20-Day Average Volume | 42,076,016 | 1,691,290 | 872,770 | ||
| Previous | 5.22 | 40.83 | 78.14 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 41.30 | 77.30 | ||
| 20-Day Raw Stochastic | 41.26% | 26.48% | 47.61% | ||
| 20-Day Relative Strength | 45.17 | 44.26 | 45.61 | ||
| Weighted Alpha | +43.29 | +35.17 | +15.44 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/29/26 | -2.71% since 07/29/26 | +3.76% since 07/29/26 | ||
| Low | 4.91 on 07/30/26 | 39.40 on 08/05/26 | 73.35 on 07/30/26 | ||
| High | 5.34 on 07/31/26 | 42.57 on 07/31/26 | 79.56 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/02/26 | +5.03% since 07/02/26 | +2.15% since 07/02/26 | ||
| Low | 4.88 on 07/29/26 | 37.31 on 07/06/26 | 71.60 on 07/06/26 | ||
| High | 5.51 on 07/14/26 | 44.12 on 07/23/26 | 81.57 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -17.76% since 05/05/26 | -20.12% since 05/05/26 | -17.07% since 05/05/26 | ||
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 02/05/26 | +7.78% since 02/05/26 | +32.23% since 02/05/26 | ||
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 58.01 on 02/06/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,827,822 | 6,518,183 | 5,411,351 | ||
| Shares Outstanding, K | 1,116,441 | 159,642 | 69,252 | ||
| Annual Sales, $M | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | ||
| Annual Net Income, $M | -2,915,000,000 | 216,720,000 | 982,800,000 | ||
| Last Qtr Sales, $M | 1,081,000,000 | 719,690,000 | 465,400,000 | ||
| Last Qtr Income, $M | 71,000,000 | -36,680,000 | -16,400,000 | ||
| 60-Month Beta | 1.32 | 0.93 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.01 on 07/27/26 | -0.24 on 05/04/26 | ||
| Latest Earnings Date | 08/05/26 | 10/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/15 | 09/03/26 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 103.00 | 73.49 | 15.97 | ||