Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | ||
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.33 | 42.12 | 79.17 | ||
| High | 5.41 | 42.28 | 80.28 | ||
| Low | 5.28 | 41.54 | 78.24 | ||
| Latest | 5.29 | 41.95 | 78.54 | ||
| Change | -0.12 | -0.40 | -1.38 | ||
| % Change | -2.22% | -0.94% | -1.73% | ||
| Volume | 23,147,348 | 1,202,610 | 744,820 | ||
| 20-Day Average Volume | 30,084,795 | 1,315,125 | 906,105 | ||
| Previous Close | 5.41 | 42.35 | 79.92 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 45.67 | 88.51 | ||
| 20-Day Raw Stochastic | 9.43% | 14.16% | 9.21% | ||
| 20-Day Relative Strength | 35.66 | 35.78 | 35.71 | ||
| Weighted Alpha | +74.74 | +48.74 | +29.70 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 06/15/26 | -7.09% since 06/15/26 | -9.38% since 06/15/26 | ||
| Low | 5.14 on 06/18/26 | 40.29 on 06/18/26 | 76.39 on 06/18/26 | ||
| High | 5.80 on 06/16/26 | 44.96 on 06/16/26 | 86.24 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -22.32% since 05/22/26 | -19.33% since 05/22/26 | -22.37% since 05/22/26 | ||
| Low | 5.14 on 06/18/26 | 40.29 on 06/18/26 | 76.39 on 06/18/26 | ||
| High | 6.73 on 05/26/26 | 52.01 on 05/26/26 | 99.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -18.11% since 03/23/26 | -12.37% since 03/23/26 | -17.68% since 03/23/26 | ||
| Low | 5.14 on 06/18/26 | 40.29 on 06/18/26 | 76.39 on 06/18/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 12/23/25 | +48.55% since 12/23/25 | +58.38% since 12/23/25 | ||
| Low | 3.97 on 12/26/25 | 27.88 on 01/02/26 | 49.00 on 12/24/25 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,039,946 | 6,756,773 | 5,534,619 | ||
| Shares Outstanding, K | 1,116,441 | 159,546 | 69,252 | ||
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | ||
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | ||
| Last Quarter Sales | 1,081,000,000 | 785,690,000 | 465,400,000 | ||
| Last Quarter Net Income | 71,000,000 | 120,730,000 | -16,400,000 | ||
| 60-Month Beta | 1.29 | 0.89 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.26 on 04/26/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 06/04/26 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.20 | 62.21 | 16.33 | ||