Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | ||
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.86 | 49.67 | 101.51 | ||
| High | 7.04 | 50.33 | 104.24 | ||
| Low | 6.80 | 49.37 | 101.18 | ||
| Latest | 6.93 | 49.81 | 102.24 | ||
| Change | +0.04 | -0.02 | +0.30 | ||
| % Change | +0.58% | -0.04% | +0.29% | ||
| Volume | 38,369,600 | 1,056,900 | 972,100 | ||
| 20-Day Average Volume | 38,443,281 | 1,788,700 | 1,086,045 | ||
| Previous Close | 6.89 | 49.83 | 101.94 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 46.82 | 94.25 | ||
| 20-Day Raw Stochastic | 90.76% | 87.34% | 88.95% | ||
| 20-Day Relative Strength | 63.07 | 67.68 | 64.90 | ||
| Weighted Alpha | +188.84 | +139.84 | +130.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 03/20/26 | +6.64% since 03/20/26 | +10.51% since 03/20/26 | ||
| Low | 6.11 on 03/23/26 | 45.76 on 03/23/26 | 91.83 on 03/23/26 | ||
| High | 7.04 on 03/27/26 | 50.78 on 03/24/26 | 104.24 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 02/27/26 | +9.64% since 02/27/26 | +6.67% since 02/27/26 | ||
| Low | 5.85 on 03/06/26 | 43.12 on 03/09/26 | 86.18 on 03/09/26 | ||
| High | 7.04 on 03/27/26 | 50.78 on 03/24/26 | 104.24 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +72.39% since 12/26/25 | +77.64% since 12/26/25 | +106.50% since 12/26/25 | ||
| Low | 4.02 on 12/29/25 | 27.88 on 01/02/26 | 49.34 on 12/29/25 | ||
| High | 7.04 on 03/27/26 | 50.78 on 03/24/26 | 104.24 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +117.24% since 09/26/25 | +70.41% since 09/26/25 | +102.86% since 09/26/25 | ||
| Low | 3.03 on 09/30/25 | 26.69 on 10/10/25 | 46.70 on 10/10/25 | ||
| High | 7.04 on 03/27/26 | 50.78 on 03/24/26 | 104.24 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,669,785 | 7,943,351 | 7,078,178 | ||
| Shares Outstanding, K | 1,106,751 | 159,473 | 69,231 | ||
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | ||
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | ||
| Last Quarter Sales | 1,043,000,000 | 764,410,000 | 537,400,000 | ||
| Last Quarter Net Income | 25,000,000 | 86,640,000 | 717,500,000 | ||
| 60-Month Beta | 1.40 | 1.07 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/19/26 | 0.09 on 02/11/26 | 0.79 on 02/19/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 03/04/26 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.37 | 22.55 | ||