Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | ||
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.19 | 40.17 | 76.99 | ||
| High | 5.22 | 41.14 | 77.33 | ||
| Low | 5.10 | 40.17 | 76.08 | ||
| Latest | 5.12 | 40.42 | 76.36 | ||
| Change | -0.08 | -0.16 | -0.58 | ||
| % Change | -1.54% | -0.39% | -0.75% | ||
| Volume | 31,539,800 | 1,367,000 | 460,600 | ||
| 20-Day Average Volume | 39,274,984 | 1,888,445 | 986,170 | ||
| Previous Close | 5.20 | 40.58 | 76.94 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 39.74 | 76.76 | ||
| 20-Day Raw Stochastic | 38.10% | 50.00% | 39.66% | ||
| 20-Day Relative Strength | 41.17 | 43.09 | 41.20 | ||
| Weighted Alpha | +62.34 | +38.98 | +14.92 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/09/26 | +3.91% since 07/09/26 | +0.04% since 07/09/26 | ||
| Low | 5.10 on 07/16/26 | 39.15 on 07/10/26 | 75.79 on 07/15/26 | ||
| High | 5.51 on 07/14/26 | 42.43 on 07/14/26 | 81.57 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 06/16/26 | -7.10% since 06/16/26 | -7.60% since 06/16/26 | ||
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 5.64 on 06/17/26 | 44.08 on 06/17/26 | 83.80 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -19.37% since 04/16/26 | -16.66% since 04/16/26 | -19.23% since 04/16/26 | ||
| Low | 4.80 on 07/01/26 | 36.76 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 01/16/26 | +23.65% since 01/16/26 | +41.43% since 01/16/26 | ||
| Low | 4.15 on 01/20/26 | 32.13 on 01/20/26 | 53.25 on 01/20/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,805,493 | 6,474,377 | 5,328,248 | ||
| Shares Outstanding, K | 1,116,441 | 159,546 | 69,252 | ||
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | ||
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | ||
| Last Quarter Sales | 1,081,000,000 | 785,690,000 | 465,400,000 | ||
| Last Quarter Net Income | 71,000,000 | 120,730,000 | -16,400,000 | ||
| 60-Month Beta | 1.30 | 0.92 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.26 on 04/26/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 06/04/26 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.20 | 62.21 | 16.32 | ||