Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | PTEN | HP | ||
| Company | Transocean Inc | Patterson-Uti Energy | Helmerich & Payne | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.17 | 10.82 | 39.30 | ||
| High | 5.40 | 10.93 | 39.30 | ||
| Low | 5.10 | 10.48 | 37.83 | ||
| Last | 5.27 | 10.50 | 38.21 | ||
| Change | +0.05 | -0.32 | -1.12 | ||
| % Change | +0.96% | -2.96% | -2.85% | ||
| Volume | 26,341,753 | 7,442,900 | 1,106,393 | ||
| 20-Day Average Volume | 20,466,750 | 5,654,730 | 1,178,400 | ||
| Previous Close | 5.22 | 10.82 | 39.33 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 11.54 | 41.62 | ||
| 20-Day Raw Stochastic | 9.55% | 0.92% | 6.05% | ||
| 20-Day Relative Strength | 39.23% | 36.62% | 39.03% | ||
| Weighted Alpha | -22.31 | -10.48 | +11.36 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/24/24 | -8.93% since 04/24/24 | -9.95% since 04/24/24 | ||
| Low | 5.10 on 05/01/24 | 10.48 on 05/01/24 | 37.83 on 05/01/24 | ||
| High | 5.99 on 04/29/24 | 11.54 on 04/25/24 | 41.20 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -17.27% since 04/01/24 | -10.64% since 04/01/24 | -9.52% since 04/01/24 | ||
| Low | 5.10 on 05/01/24 | 10.48 on 05/01/24 | 37.83 on 05/01/24 | ||
| High | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -1.50% since 02/01/24 | -3.14% since 02/01/24 | -2.77% since 02/01/24 | ||
| Low | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 35.70 on 02/13/24 | ||
| High | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -20.75% since 11/01/23 | -16.40% since 11/01/23 | -2.72% since 11/01/23 | ||
| Low | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 32.17 on 01/17/24 | ||
| High | 7.05 on 11/03/23 | 13.14 on 11/03/23 | 44.11 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,278,208 | 4,363,187 | 3,882,854 | ||
| Shares Outstanding, K | 819,580 | 403,252 | 98,725 | ||
| Annual Sales | 2,832,000,000 | 4,146,460,000 | 2,872,420,000 | ||
| Annual Net Income | -954,000,000 | 246,290,000 | 434,100,000 | ||
| Last Quarter Sales | 741,000,000 | 1,584,320,000 | 687,940,000 | ||
| Last Quarter Net Income | -104,000,000 | 61,950,000 | 84,830,000 | ||
| 60-Month Beta | 2.78 | 2.21 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/29/24 | 0.19 on 02/14/24 | 0.86 on 04/24/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.420 on 02/12/24 | ||
| Next Ex-Dividends Date | 08/21/15 | 02/29/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.73 | 11.31 | ||