Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | ||
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.60 | 51.54 | 98.48 | ||
| High | 6.67 | 51.97 | 99.54 | ||
| Low | 6.50 | 50.91 | 96.73 | ||
| Latest | 6.62 | 51.24 | 98.95 | ||
| Change | +0.08 | -0.01 | +1.75 | ||
| % Change | +1.22% | -0.02% | +1.80% | ||
| Volume | 26,434,299 | 1,311,700 | 880,000 | ||
| 20-Day Average Volume | 36,397,574 | 1,706,255 | 945,440 | ||
| Previous Close | 6.54 | 51.25 | 97.20 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 49.71 | 95.45 | ||
| 20-Day Raw Stochastic | 68.97% | 63.53% | 68.04% | ||
| 20-Day Relative Strength | 54.19 | 57.45 | 55.12 | ||
| Weighted Alpha | +152.88 | +122.51 | +98.84 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 05/06/26 | +4.40% since 05/06/26 | +6.63% since 05/06/26 | ||
| Low | 6.00 on 05/07/26 | 47.25 on 05/07/26 | 89.43 on 05/07/26 | ||
| High | 6.67 on 05/13/26 | 51.97 on 05/13/26 | 99.54 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/13/26 | +3.52% since 04/13/26 | -0.12% since 04/13/26 | ||
| Low | 5.82 on 04/20/26 | 45.44 on 04/17/26 | 86.88 on 04/20/26 | ||
| High | 6.98 on 04/30/26 | 54.57 on 04/28/26 | 104.62 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/13/26 | +11.83% since 02/13/26 | +3.12% since 02/13/26 | ||
| Low | 5.82 on 04/20/26 | 43.12 on 03/09/26 | 86.18 on 03/09/26 | ||
| High | 7.14 on 03/30/26 | 54.57 on 04/28/26 | 105.35 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +65.09% since 11/13/25 | +72.70% since 11/13/25 | +74.95% since 11/13/25 | ||
| Low | 3.68 on 11/21/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | ||
| High | 7.14 on 03/30/26 | 54.57 on 04/28/26 | 105.35 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,301,525 | 8,176,733 | 6,731,293 | ||
| Shares Outstanding, K | 1,116,441 | 159,546 | 69,252 | ||
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | ||
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | ||
| Last Quarter Sales | 1,081,000,000 | 785,690,000 | 465,400,000 | ||
| Last Quarter Net Income | 71,000,000 | 120,730,000 | -16,400,000 | ||
| 60-Month Beta | 1.34 | 0.94 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.26 on 04/26/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 06/04/26 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 131.00 | 76.13 | 20.23 | ||