Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | ||
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.25 | 46.93 | 94.50 | ||
| High | 6.43 | 47.95 | 95.62 | ||
| Low | 6.24 | 46.77 | 92.73 | ||
| Latest | 6.25 | 47.13 | 92.73 | ||
| Change | unch | +0.01 | -0.75 | ||
| % Change | unch | +0.02% | -0.80% | ||
| Volume | 36,995,800 | 1,038,200 | 1,162,700 | ||
| 20-Day Average Volume | 35,551,750 | 1,327,650 | 915,105 | ||
| Previous Close | 6.25 | 47.12 | 93.48 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 50.44 | 98.55 | ||
| 20-Day Raw Stochastic | 17.54% | 12.78% | 14.06% | ||
| 20-Day Relative Strength | 45.69 | 43.26 | 45.63 | ||
| Weighted Alpha | +116.34 | +74.44 | +66.65 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 05/26/26 | -5.78% since 05/26/26 | -3.74% since 05/26/26 | ||
| Low | 6.13 on 05/28/26 | 45.98 on 05/29/26 | 91.25 on 05/28/26 | ||
| High | 6.43 on 06/02/26 | 49.10 on 05/27/26 | 95.62 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 05/01/26 | -6.75% since 05/01/26 | -9.29% since 05/01/26 | ||
| Low | 5.95 on 05/06/26 | 45.98 on 05/29/26 | 89.23 on 05/06/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/02/26 | +2.50% since 03/02/26 | +0.14% since 03/02/26 | ||
| Low | 5.82 on 04/20/26 | 43.12 on 03/09/26 | 86.18 on 03/09/26 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +45.01% since 12/02/25 | +51.54% since 12/02/25 | +62.94% since 12/02/25 | ||
| Low | 3.79 on 12/16/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | ||
| High | 7.66 on 05/19/26 | 54.98 on 05/20/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,977,756 | 7,517,808 | 6,473,676 | ||
| Shares Outstanding, K | 1,116,441 | 159,546 | 69,252 | ||
| Annual Sales | 3,965,000,000 | 3,285,570,000 | 2,369,000,000 | ||
| Annual Net Income | -2,915,000,000 | 216,720,000 | 982,800,000 | ||
| Last Quarter Sales | 1,081,000,000 | 785,690,000 | 465,400,000 | ||
| Last Quarter Net Income | 71,000,000 | 120,730,000 | -16,400,000 | ||
| 60-Month Beta | 1.29 | 0.89 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/26 | 0.26 on 04/26/26 | -0.24 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 06/04/26 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 123.80 | 69.37 | 19.26 | ||