[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transocean Inc (RIG)

Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,039,946
  • Shares Outstanding, K 1,116,441
  • Annual Sales, $ 3,965 M
  • Annual Income, $ -2,915 M
  • EBIT $ -1,488 M
  • EBITDA $ -781 M
  • 60-Month Beta 1.29
  • Price/Sales 1.50
  • Price/Cash Flow 7.86
  • Price/Book 0.72

Options Overview Details

View History
  • Implied Volatility 47.58% (-2.58%)
  • Historical Volatility 51.20%
  • IV Percentile 5%
  • IV Rank 3.71%
  • IV High 146.89% on 07/25/25
  • IV Low 43.76% on 12/09/25
  • Expected Move (DTE 3) 0.16 (3.01%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 11,677
  • Volume Avg (30-Day) 20,040
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 1,247,644
  • Open Int (30-Day) 1,422,938
  • Expected Range 5.20 to 5.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.01
  • Number of Estimates 5
  • High Estimate $0.02
  • Low Estimate $-0.01
  • Prior Year $0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.14 +2.92%
on 06/18/26
6.73 -21.40%
on 05/26/26
-1.52 (-22.32%)
since 05/22/26
3-Month
5.14 +2.92%
on 06/18/26
7.66 -30.94%
on 05/19/26
-1.17 (-18.11%)
since 03/23/26
52-Week
2.51 +110.76%
on 07/01/25
7.66 -30.94%
on 05/19/26
+2.51 (+90.29%)
since 06/23/25

Most Recent Stories

More News
ProFrac and Transocean Shares Plummet, What You Need To Know

ProFrac and Transocean Shares Plummet, What You Need To Know

RIG : 5.29 (-2.22%)
ACDC : 6.02 (-1.47%)
Transocean, Nabors Industries, and Helix Energy Solutions Stocks Trade Down, What You Need To Know

Transocean, Nabors Industries, and Helix Energy Solutions Stocks Trade Down, What You Need To Know

RIG : 5.29 (-2.22%)
HLX : 8.83 (-0.23%)
NBR : 86.51 (-0.23%)
Valaris, Transocean, and Helmerich & Payne Stocks Trade Down, What You Need To Know

Valaris, Transocean, and Helmerich & Payne Stocks Trade Down, What You Need To Know

VAL : 78.54 (-1.73%)
RIG : 5.29 (-2.22%)
HP : 35.59 (+0.39%)
Valaris Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Valaris Limited - VAL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Valaris Limited ...

VAL : 78.54 (-1.73%)
RIG : 5.29 (-2.22%)
ProPetro, Transocean, and Expro Shares Are Soaring, What You Need To Know

ProPetro, Transocean, and Expro Shares Are Soaring, What You Need To Know

RIG : 5.29 (-2.22%)
XPRO : 13.40 (-3.39%)
PUMP : 14.65 (-2.59%)
1 Russell 2000 Stock with Solid Fundamentals and 2 Facing Headwinds

1 Russell 2000 Stock with Solid Fundamentals and 2 Facing Headwinds

RIG : 5.29 (-2.22%)
ONT : 16.80 (+3.00%)
REZI : 30.55 (-1.86%)
SM Energy, Gevo, and Transocean Shares Plummet, What You Need To Know

SM Energy, Gevo, and Transocean Shares Plummet, What You Need To Know

RIG : 5.29 (-2.22%)
GEVO : 1.4000 (-1.41%)
SM : 27.41 (-0.54%)
Transocean and Valaris Stocks Trade Up, What You Need To Know

Transocean and Valaris Stocks Trade Up, What You Need To Know

VAL : 78.54 (-1.73%)
RIG : 5.29 (-2.22%)
Critical Mineral Stocks Garner Major Attention as Multi-Billion-Dollar Market Expansion Accelerates Worldwide

EQNX::TICKER_START (OTCQB:DSEAF),(OTCQB:KRKNF),(CSE:SEAS),(NASDAQ:TMC),(NASDAQ:OMEX),(NYSE:RIG) EQNX::TICKER_END

RIG : 5.29 (-2.22%)
PNG.VN : 7.110 (-2.60%)
OMEX : 0.8600 (-0.46%)
IPT.AX : 0.040 (-2.44%)
KRKNF : 5.0194 (-2.22%)
SEAS.CN : 1.6000 (+2.89%)
TMC : 4.82 (-2.63%)
MIN.AX : 64.950 (-2.52%)
DSEAF : 1.1200 (+1.82%)
Critical Mineral Stocks Garner Major Attention as Multi-Billion-Dollar Market Expansion Accelerates Worldwide

NEW YORK, June 01, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Globally, there is a heightened focus on utilizing scientific methods to develop crucial mineral resources as countries...

RIG : 5.29 (-2.22%)
PNG.VN : 7.110 (-2.60%)
OMEX : 0.8600 (-0.46%)
TMC : 4.82 (-2.63%)
KRKNF : 5.0194 (-2.22%)
SEAS.CN : 1.6000 (+2.89%)
DSEAF : 1.1200 (+1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Transocean, Inc. is the world's largest offshore drilling contractor and leading provider of drilling management services. The company provide rigs on a contractual basis to explore and develop oil and gas. Transocean offers offshore drilling rigs, equipment, services and manpower to exploration and...

See More

Key Turning Points

3rd Resistance Point 5.65
2nd Resistance Point 5.53
1st Resistance Point 5.47
Last Price 5.29
1st Support Level 5.29
2nd Support Level 5.17
3rd Support Level 5.11

See More

52-Week High 7.66
Fibonacci 61.8% 5.69
Last Price 5.29
Fibonacci 50% 5.09
Fibonacci 38.2% 4.48
52-Week Low 2.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.