[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transocean Inc (RIG)

Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,422,060
  • Shares Outstanding, K 1,116,880
  • Annual Sales, $ 3,965 M
  • Annual Income, $ -2,915 M
  • EBIT $ -399 M
  • EBITDA $ 308 M
  • 60-Month Beta 1.32
  • Price/Sales 1.63
  • Price/Cash Flow 8.54
  • Price/Book 0.77

Options Overview Details

View History
  • Implied Volatility 45.87% (+0.80%)
  • Historical Volatility 42.23%
  • IV Percentile 3%
  • IV Rank 3.08%
  • IV High 112.08% on 11/11/25
  • IV Low 43.76% on 12/09/25
  • Expected Move (DTE 2) 0.19 (3.32%)
  • Put/Call Vol Ratio 0.91
  • Today's Volume 5,138
  • Volume Avg (30-Day) 17,854
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 1,183,375
  • Open Int (30-Day) 1,264,337
  • Expected Range 5.44 to 5.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 6
  • High Estimate $0.04
  • Low Estimate $0.01
  • Prior Year $0.06
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.88 +14.86%
on 07/29/26
6.14 -8.71%
on 08/21/26
+0.26 (+4.77%)
since 07/24/26
3-Month
4.80 +16.77%
on 07/01/26
6.43 -12.83%
on 06/02/26
-0.88 (-13.50%)
since 05/26/26
52-Week
2.93 +91.07%
on 09/04/25
7.66 -26.83%
on 05/19/26
+2.57 (+84.38%)
since 08/26/25

Most Recent Stories

More News
Talos Energy, Transocean, HighPeak Energy, and Murphy Oil Shares Are Soaring, What You Need To Know

Talos Energy, Transocean, HighPeak Energy, and Murphy Oil Shares Are Soaring, What You Need To Know

RIG : 5.61 (-2.43%)
HPK : 7.91 (+0.51%)
TALO : 16.65 (+0.91%)
MUR : 34.97 (+1.01%)
Transocean Ltd. Announces $300 Million Contract For Ultra-Deepwater Drillship

STEINHAUSEN, Switzerland, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) (“Transocean”) today announced a two-year binding Letter of Award for the Dhirubhai Deepwater KG2 with ONGC...

RIG : 5.61 (-2.43%)
Peabody Energy, Borr Drilling, Texas Pacific Land, Halliburton, and Transocean Stocks Trade Up, What You Need To Know

Peabody Energy, Borr Drilling, Texas Pacific Land, Halliburton, and Transocean Stocks Trade Up, What You Need To Know

TPL : 373.00 (+0.06%)
RIG : 5.61 (-2.43%)
BTU : 27.14 (-1.17%)
HAL : 33.89 (+0.27%)
BORR : 4.39 (-1.57%)
Halliburton, TechnipFMC, Antero Resources, APA Corporation, and Transocean Stocks Trade Up, What You Need To Know

Halliburton, TechnipFMC, Antero Resources, APA Corporation, and Transocean Stocks Trade Up, What You Need To Know

AR : 38.76 (+2.13%)
RIG : 5.61 (-2.43%)
HAL : 33.89 (+0.27%)
APA : 41.75 (+0.97%)
FTI : 75.51 (+0.41%)
Transocean (NYSE:RIG) Posts Better-Than-Expected Sales In Q2 CY2026

Transocean (NYSE:RIG) Posts Better-Than-Expected Sales In Q2 CY2026

RIG : 5.61 (-2.43%)
Transocean: Q2 Earnings Snapshot

Transocean: Q2 Earnings Snapshot

RIG : 5.61 (-2.43%)
Transocean Ltd. Reports Second Quarter 2026 Results

STEINHAUSEN, Switzerland, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) today reported financial results for the second quarter of 2026....

RIG : 5.61 (-2.43%)
Transocean Ltd. Provides Quarterly Fleet Status Report

STEINHAUSEN, Switzerland, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) today issued a quarterly Fleet Status Report that provides the current activity and contractual status of the Company’s...

RIG : 5.61 (-2.43%)
Transocean's Deepwater Contract Pipeline Could Finally Start Translating to Predictable Cash Flow

Barchart Research What to Expect from RIG Earnings RIG Generated August 4, 2026 Current Price $5.22 EPS Estimate $$0.01 Consensus Rating Hold Average Move 4.84% Transocean's Deepwater Contract Pipeline...

RIG : 5.61 (-2.43%)
Transocean (RIG) Q2 Earnings Report Preview: What To Look For

Transocean (RIG) Q2 Earnings Report Preview: What To Look For

RIG : 5.61 (-2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Transocean, Inc. is the world's largest offshore drilling contractor and leading provider of drilling management services. The company provide rigs on a contractual basis to explore and develop oil and gas. Transocean offers offshore drilling rigs, equipment, services and manpower to exploration and...

See More

Key Turning Points

3rd Resistance Point 5.97
2nd Resistance Point 5.89
1st Resistance Point 5.82
Last Price 5.61
1st Support Level 5.67
2nd Support Level 5.59
3rd Support Level 5.52

See More

52-Week High 7.66
Fibonacci 61.8% 5.85
Last Price 5.61
Fibonacci 50% 5.30
Fibonacci 38.2% 4.74
52-Week Low 2.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.