Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transocean Inc (RIG)

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,083,648
  • Shares Outstanding, K 651,140
  • Annual Sales, $ 3,152 M
  • Annual Income, $ -567,000 K
  • 60-Month Beta 3.65
  • Price/Sales 0.69
  • Price/Cash Flow 4.31
  • Price/Book 0.21
Trade RIG with:

Options Overview

Details
  • Implied Volatility 84.90%
  • Historical Volatility 71.46%
  • IV Percentile 30%
  • IV Rank 9.28%
  • IV High 270.26% on 12/08/20
  • IV Low 65.94% on 08/13/21
  • Put/Call Vol Ratio 0.70
  • Today's Volume 20,028
  • Volume Avg (30-Day) 13,223
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 636,968
  • Open Int (30-Day) 579,914

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.16
  • Number of Estimates 5
  • High Estimate -0.08
  • Low Estimate -0.24
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.08 +3.90%
on 09/20/21
3.84 -16.67%
on 09/03/21
+0.24 (+8.11%)
since 08/20/21
3-Month
2.81 +13.88%
on 08/19/21
5.13 -37.62%
on 07/02/21
-0.68 (-17.53%)
since 06/18/21
52-Week
0.65 +392.31%
on 10/30/20
5.13 -37.62%
on 07/02/21
+2.14 (+201.89%)
since 09/18/20

Most Recent Stories

More News
ExxonMobil & Chevron Highlight the Oil & Gas Stock Roundup

Apart from ExxonMobil (XOM) and Chevron (CVX) there was news from The Williams Companies (WMB), Enbridge (ENB) and Suncor Energy (SU) during the week.

WMB : 24.97 (-1.23%)
CVX : 94.78 (-2.05%)
XOM : 53.69 (-2.66%)
RIG : 3.20 (-4.48%)
VLO : 62.97 (-4.01%)
SU : 18.71 (-3.36%)
ENB : 38.87 (-1.97%)
Why Investors Should Focus on These 4 Oil & Gas Drilling Stocks

Sound cost control and stronger operating efficiencies should enable the Zacks Oil and Gas - Drilling industry operators like Helmerich & Payne (HP), Transocean (RIG), Patterson-UTI Energy (PTEN) and Nabors...

HP : 25.74 (-1.61%)
CVX : 94.78 (-2.05%)
XOM : 53.69 (-2.66%)
RIG : 3.20 (-4.48%)
PTEN : 7.58 (-3.81%)
NBR : 79.64 (-3.78%)
OVV : 28.18 (-4.05%)
Oil & Gas Stock Roundup Headlined by Equinor's North Sea Start-Up, Marathon's JV

Apart from Equinor (EQNR) and Marathon Petroleum (MPC) there was news from Transocean (RIG), NOV Inc. (NOV) and Imperial Oil (IMO) during the week.

RIG : 3.20 (-4.48%)
COP : 57.07 (-3.14%)
ADM : 60.52 (-3.00%)
NOV : 12.90 (-3.66%)
IMO : 26.52 (-2.21%)
MPC : 57.13 (-2.94%)
EQNR : 23.13 (-0.52%)
Oil & Gas Stock Roundup Headlined by Equinor's North Sea Start-Up, Marathon's JV

Apart from Equinor (EQNR) and Marathon Petroleum (MPC) there was news from Transocean (RIG), NOV Inc. (NOV) and Imperial Oil (IMO) during the week.

RIG : 3.20 (-4.48%)
COP : 57.07 (-3.14%)
ADM : 60.52 (-3.00%)
NOV : 12.90 (-3.66%)
IMO : 26.52 (-2.21%)
MPC : 57.13 (-2.94%)
EQNR : 23.13 (-0.52%)
Transocean (RIG) Up 1.7% Since Last Earnings Report: Can It Continue?

Transocean (RIG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

RIG : 3.20 (-4.48%)
Oil & Gas Stock Roundup Headlined by Equinor's North Sea Start-Up, Marathon's JV

Apart from Equinor (EQNR) and Marathon Petroleum (MPC) there was news from Transocean (RIG), NOV Inc. (NOV) and Imperial Oil (IMO) during the week.

RIG : 3.20 (-4.48%)
COP : 57.07 (-3.14%)
ADM : 60.52 (-3.00%)
NOV : 12.90 (-3.66%)
IMO : 26.52 (-2.21%)
MPC : 57.13 (-2.94%)
EQNR : 23.13 (-0.52%)
Transocean (RIG) Wins $252M Deal for Deepwater Atlas Drillship

Transocean's (RIG) Deepwater Atlas is slated to come online in the third quarter of 2022 after its delivery from the shipyard, initially with dual blowout preventers (BOP) rated to 15,000 psi.

DVN : 28.18 (-5.40%)
RIG : 3.20 (-4.48%)
CLR : 40.82 (-2.74%)
MTDR : 29.55 (-4.18%)
US Oil & Gas Rig Tally Rises for 4 Straight Weeks: Here's Why

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for three straight weeks.

RIG : 3.20 (-4.48%)
SLB : 27.25 (-3.74%)
HAL : 19.60 (-3.31%)
BKR : 22.88 (-4.43%)
WLL : 52.33 (-5.68%)
ESTE : 8.14 (-6.76%)
October 8th Options Now Available For Transocean (RIG)

Investors in Transocean Ltd saw new options begin trading today, for the October 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RIG options chain for the...

RIG : 3.20 (-4.48%)
Transocean Ltd. Secures $252 Million Contract for Newbuild, Ultra-Deepwater Drillship

Transocean Ltd. (NYSE: RIG) announced today that BOE Exploration & Production LLC ("BOE") awarded Transocean a $252 million firm contract for its newbuild ultra-deepwater drillship, the Deepwater Atlas,...

RIG : 3.20 (-4.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Transocean LTD., formerly Transocean Inc., is an international provider of offshore contract drilling services for oil and gas wells. The company offers deepwater and harsh environment drilling, oil and gas drilling management, and drilling engineering and project management services, as well as explores,...

See More

Key Turning Points

3rd Resistance Point 3.49
2nd Resistance Point 3.39
1st Resistance Point 3.29
Last Price 3.20
1st Support Level 3.09
2nd Support Level 2.99
3rd Support Level 2.89

See More

52-Week High 5.13
Fibonacci 61.8% 3.42
Last Price 3.20
Fibonacci 50% 2.89
Fibonacci 38.2% 2.36
52-Week Low 0.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar