Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Odyssey Marine Expl (OMEX)

Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,136
  • Shares Outstanding, K 58,225
  • Annual Sales, $ 350 K
  • Annual Income, $ -43,090 K
  • EBIT $ -13 M
  • EBITDA $ -11 M
  • 60-Month Beta -0.49
  • Price/Sales 174.35
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 254.60% (+111.92%)
  • Historical Volatility 191.97%
  • IV Percentile 79%
  • IV Rank 15.41%
  • IV High 1,360.48% on 07/02/25
  • IV Low 53.07% on 06/24/25
  • Expected Move (DTE 24) 0.2125 (20.73%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 1,088
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 31,428
  • Open Int (30-Day) 32,480
  • Expected Range 0.8125 to 1.2375

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.60
  • Growth Rate Est. (year over year) +166,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7368 +38.44%
on 03/30/26
2.1300 -52.11%
on 04/08/26
-0.2400 (-19.05%)
since 03/20/26
3-Month
0.7368 +38.44%
on 03/30/26
2.6700 -61.80%
on 01/22/26
-1.1000 (-51.89%)
since 01/21/26
52-Week
0.3900 +161.54%
on 04/22/25
4.4300 -76.98%
on 10/14/25
+0.6000 (+142.86%)
since 04/21/25

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--FORA, SLNO, MKC, and OMEX

NEW YORK , April 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

OMEX : 1.0400 (-0.95%)
MKC : 52.79 (-0.11%)
FORA : 2.16 (+0.47%)
SLNO : 52.70 (+0.06%)
Are OMEX, CRBG, AFBI Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

AFBI : 22.39 (-0.04%)
OMEX : 1.0400 (-0.95%)
CRBG : 26.97 (+0.41%)
Are OMEX, PEN, SNCY, CWAN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

OMEX : 1.0400 (-0.95%)
SNCY : 18.14 (+0.22%)
PEN : 329.94 (+0.07%)
CWAN : 24.15 (+0.17%)
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Odyssey Marine Exploration, Inc. (NASDAQ: OMEX)

NEW YORK , April 8, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions...

OMEX : 1.0400 (-0.95%)
Shareholder Alert: The Ademi Firm investigates whether Odyssey Marine Exploration, Inc.'s Transaction with American Ocean Minerals Corporation is Fair to its Public Shareholders

MILWAUKEE , April 8, 2026 /PRNewswire/ -- Ademi LLP is investigating Odyssey Marine (NASDAQ: OMEX) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

OMEX : 1.0400 (-0.95%)
OMEX Stock Alert: Halper Sadeh LLC is Investigating Whether Odyssey Marine Exploration, Inc. is Obtaining a Fair Price for its Shareholders

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior...

OMEX : 1.0400 (-0.95%)
American Ocean Minerals Corporation to Merge with Odyssey Marine Exploration, Inc., Creating a $1B U.S.-Controlled Deep-Sea Critical Minerals Platform

Creates one of the largest U.S.-controlled critical minerals and rare earths platforms focused on deep-sea exploration, harvesting and processing of polymetallic nodules Led by Chairman...

OMEX : 1.0400 (-0.95%)
Updated Lineup Announced for the iAccess Alpha Virtual Best Ideas Spring Investment Conference March 10-11, 2026

RALEIGH, NC / ACCESS Newswire / March 10, 2026 / iAccess Alpha's Virtual Best Ideas Spring Investment Conference will take place on March 10-11, 2026, bringing together a curated group of public companies...

CJMB : 1.1703 (+0.89%)
ELWT : 6.63 (-0.30%)
LODE : 3.15 (+0.32%)
FLNT : 3.53 (+2.62%)
SKYX : 1.1850 (+3.04%)
BCHT : 1.5100 (unch)
OMEX : 1.0400 (-0.95%)
DHX : 3.03 (+2.02%)
GSIT : 6.68 (+3.41%)
AMNF : 10.1000 (-0.98%)
CITR : 8.41 (-6.61%)
NTWK : 3.57 (+2.00%)
iAccess Alpha Virtual Best Ideas Spring Investment Conference 2026

RALEIGH, NC / ACCESS Newswire / March 4, 2026 / iAccess Alpha today announced that it will host its Virtual Best Ideas Spring Investment Conference on March 10-11, 2026, bringing together a curated group...

BCHT : 1.5100 (unch)
CJMB : 1.1703 (+0.89%)
OMEX : 1.0400 (-0.95%)
ELWT : 6.63 (-0.30%)
DHX : 3.03 (+2.02%)
GSIT : 6.68 (+3.41%)
LODE : 3.15 (+0.32%)
AMNF : 10.1000 (-0.98%)
CITR : 8.41 (-6.61%)
FLNT : 3.53 (+2.62%)
NTWK : 3.57 (+2.00%)
Critical Minerals Are Moving to the Front Line of National Security

EQNX::TICKER_START (CSE:SEAS),(OTCPK:CUHRF),(NASDAQ:TMC),(NASDAQ:OMEX),(OTCQB:KRKNF),(NYSE:RIG),(TSXV:PNG) EQNX::TICKER_END

RIG : 6.03 (+2.38%)
PNG.VN : 8.570 (-1.83%)
OMEX : 1.0400 (-0.95%)
SEAS.CN : 1.3800 (+1.47%)
TMC : 5.66 (-0.18%)
KRKNF : 6.2700 (-2.18%)
CUHRF : 0.5966 (-12.26%)

Business Summary

Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL.

See More

Key Turning Points

3rd Resistance Point 1.1960
2nd Resistance Point 1.1468
1st Resistance Point 1.0984
Last Price 1.0400
1st Support Level 1.0008
2nd Support Level 0.9516
3rd Support Level 0.9032

See More

52-Week High 4.4300
Fibonacci 61.8% 2.8867
Fibonacci 50% 2.4100
Fibonacci 38.2% 1.9333
Last Price 1.0400
52-Week Low 0.3900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.