Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | NE | VAL | HP | PTEN |
| Company | Transocean Inc | Noble Corp Plc | Valaris Ltd | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.36 | 32.99 | 55.15 | 32.44 | 7.17 |
| High | 4.39 | 33.17 | 55.34 | 32.63 | 7.22 |
| Low | 4.23 | 32.62 | 53.96 | 32.19 | 7.00 |
| Latest | 4.23 | 32.69 | 53.99 | 32.38 | 7.15 |
| Change | -0.11 | -0.29 | -0.73 | +0.11 | +0.04 |
| % Change | -2.53% | -0.88% | -1.33% | +0.34% | +0.56% |
| Volume | 20,345,200 | 1,487,700 | 724,600 | 945,500 | 10,540,500 |
| 20-Day Average Volume | 28,755,180 | 1,565,160 | 906,945 | 1,384,345 | 10,351,085 |
| Previous Close | 4.34 | 32.98 | 54.72 | 32.27 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 29.53 | 51.63 | 29.87 | 6.45 |
| 20-Day Raw Stochastic | 61.02% | 91.19% | 80.46% | 90.01% | 82.21% |
| 20-Day Relative Strength | 53.61 | 61.80 | 52.35 | 65.18 | 64.56 |
| Weighted Alpha | +40.94 | +15.18 | +26.94 | +21.93 | +2.80 |
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/09/26 | +7.32% since 01/09/26 | +2.51% since 01/09/26 | +5.71% since 01/09/26 | +4.99% since 01/09/26 |
| Low | 4.19 on 01/12/26 | 29.77 on 01/12/26 | 52.00 on 01/12/26 | 29.96 on 01/12/26 | 6.68 on 01/12/26 |
| High | 4.44 on 01/14/26 | 33.17 on 01/16/26 | 55.34 on 01/16/26 | 32.97 on 01/14/26 | 7.45 on 01/14/26 |
| 1-Month | |||||
| %Chg | +10.16% since 12/16/25 | +16.75% since 12/16/25 | +7.89% since 12/16/25 | +18.43% since 12/16/25 | +21.39% since 12/16/25 |
| Low | 3.84 on 12/17/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 27.07 on 12/18/25 | 5.74 on 12/18/25 |
| High | 4.46 on 01/06/26 | 33.17 on 01/16/26 | 55.34 on 01/16/26 | 32.97 on 01/14/26 | 7.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | +30.96% since 10/16/25 | +19.09% since 10/16/25 | +12.13% since 10/16/25 | +40.05% since 10/16/25 | +27.22% since 10/16/25 |
| Low | 3.14 on 10/17/25 | 27.12 on 10/17/25 | 47.37 on 10/17/25 | 22.80 on 10/17/25 | 5.24 on 11/21/25 |
| High | 4.56 on 12/09/25 | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 32.97 on 01/14/26 | 7.45 on 01/14/26 |
| 6-Month | |||||
| %Chg | +65.88% since 07/16/25 | +22.57% since 07/16/25 | +18.82% since 07/16/25 | +107.70% since 07/16/25 | +20.78% since 07/16/25 |
| Low | 2.53 on 07/17/25 | 25.24 on 08/01/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 | 5.10 on 09/30/25 |
| High | 4.56 on 12/09/25 | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 32.97 on 01/14/26 | 7.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,659,096 | 5,192,708 | 3,756,463 | 3,187,746 | 2,711,580 |
| Shares Outstanding, K | 1,101,441 | 158,847 | 69,577 | 98,448 | 379,242 |
| Annual Sales | 3,524,000,000 | 3,057,820,000 | 2,362,600,000 | 3,746,010,000 | 5,377,910,000 |
| Annual Net Income | -512,000,000 | 448,350,000 | 373,400,000 | -163,700,000 | -968,030,000 |
| Last Quarter Sales | 1,028,000,000 | 798,020,000 | 595,700,000 | 1,011,750,000 | 1,175,950,000 |
| Last Quarter Net Income | -1,923,000,000 | -21,100,000 | 188,100,000 | -57,360,000 | -36,400,000 |
| 60-Month Beta | 1.36 | 1.11 | 1.17 | 0.56 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/29/25 | 0.19 on 10/27/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 | -0.06 on 10/22/25 |
| Latest Earnings Date | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.500 on 12/04/25 | N/A | 0.250 on 11/18/25 | 0.080 on 12/01/25 |
| Next Ex-Dividends Date | 08/21/15 | 12/04/25 | 03/08/19 | 02/13/26 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 9.75 | 34.33 | 0.00 |