Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sunopta Inc (STKL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 717,950
  • Shares Outstanding, K 86,500
  • Annual Sales, $ 1,347 M
  • Annual Income, $ -51,190 K
  • 36-Month Beta 1.76
  • Price/Sales 0.54
  • Price/Cash Flow 10.47
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.10 +1.23%
on 09/20/17
9.10 -9.89%
on 09/08/17
-0.65 (-7.34%)
since 08/18/17
3-Month
8.10 +1.23%
on 09/20/17
10.20 -19.61%
on 07/03/17
-1.35 (-14.14%)
since 06/20/17
52-Week
5.73 +43.11%
on 10/07/16
10.20 -19.61%
on 07/03/17
+1.30 (+18.84%)
since 09/20/16

Most Recent Stories

More News
Today's Research Reports on Northland Power Inc., SunOpta Inc., Tembec Inc. and Boralex Inc.

NEW YORK, NY / ACCESSWIRE / September 12, 2017 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

NPI.TO : 23.18 (-1.07%)
TMB.TO : 4.56 (+0.22%)
STKL : 8.20 (-1.20%)
SOY.TO : 10.15 (+0.30%)
BLX.TO : 21.45 (+0.70%)
TMBCF : 3.7271 (+0.73%)
BLX : 28.72 (+0.53%)
Global Functional Flour Market: Non-food Application of Wheat Flour to Create Lucrative Opportunities for Growth, says TMR

Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2025

STKL : 8.20 (-1.20%)
ADM : 43.32 (-1.30%)
HAIN : 40.42 (-0.02%)
Pre-Market Technical Pulse on Processed & Packaged Goods Stocks -- Snyder's Lance, SunOpta, Hostess Brands, and Treehouse Foods

If you want a Stock Review on LNCE, STKL, TWNK, or THS then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Research coverage has been initiated by...

STKL : 8.20 (-1.20%)
LNCE : 36.95 (-0.14%)
TWNK : 13.66 (-1.37%)
THS : 66.39 (-1.06%)
Recall of Certain Frozen Organic Dark Sweet Pitted Cherry Products Due to Possible Contamination by Listeria monocytogenes

Out of an abundance of caution, SunOpta Inc.'s subsidiary, Sunrise Growers Inc., has issued a voluntary recall of certain frozen organic dark sweet pitted cherry products due to the potential...

STKL : 8.20 (-1.20%)
SOY.TO : 10.15 (+0.30%)
What's in the Cards for J.M. Smucker (SJM) in Q1 Earnings?

Smucker (SJM) remains confident of its cost-reduction initiatives, acquisition and innovation related efforts. However, earnings might be hurt due to softness in the coffee and pet foods segments.

STKL : 8.20 (-1.20%)
EL : 110.23 (-0.11%)
SJM : 106.65 (-2.61%)
DNKN : 53.55 (+0.89%)
SunOpta Inc. Announces Exit from Flexible Re-Sealable Pouch Products and Sale of Its Allentown Pouch Equipment

SunOpta Inc. (Nasdaq:STKL) (TSX:SOY), a leading global company focused on organic, non-genetically modified and specialty foods, announced today that it has signed a definitive agreement...

STKL : 8.20 (-1.20%)
SOY.TO : 10.15 (+0.30%)
SunOpta Inc. Schedules Second Quarter 2017 Financial Results Release and Conference Call

SunOpta Inc. ("SunOpta") (Nasdaq:STKL) (TSX:SOY) announced today that it will issue financial results for the first quarter 2017 before the markets open on Wednesday, August 9, 2017.

STKL : 8.20 (-1.20%)
SOY.TO : 10.15 (+0.30%)
Initiating Research Reports on Processed and Packaged Goods Equities -- Treehouse Foods, Hostess Brands, Snyder's Lance, and SunOpta

If you want a Stock Review on THS, TWNK, LNCE, or STKL then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Pre-market today, DailyStockTracker.com...

STKL : 8.20 (-1.20%)
TWNK : 13.66 (-1.37%)
LNCE : 36.95 (-0.14%)
THS : 66.39 (-1.06%)
Can Pacific Foods' Takeover Drive Campbell's (CPB) Top Line?

Campbell (CPB) has been undertaking several steps to diversify its portfolio and expand in the fast-growing organic space.

CPB : 46.51 (-1.71%)
STKL : 8.20 (-1.20%)
NOMD : 15.01 (-0.53%)
BGS : 30.00 (-2.44%)
McCormick (MKC) Q2 Earnings, Revenues Beat on Acquisitions

McCormick & Co. Inc. (MKC) posted second-quarter fiscal 2017 results, wherein both the company's earnings and revenues outpaced the Zacks Consensus Estimate. Shares were up 1.87% in the pre-market trading....

ARMK : 40.45 (+0.47%)
STKL : 8.20 (-1.20%)
MKC : 97.72 (-0.94%)
BGS : 30.00 (-2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of...

See More

Support & Resistance

2nd Resistance Point 8.57
1st Resistance Point 8.38
Last Price 8.20
1st Support Level 8.06
2nd Support Level 7.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.