Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sunopta Inc (STKL)

Sunopta Inc (STKL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 896,445
  • Shares Outstanding, K 108,924
  • Annual Sales, $ 812,620 K
  • Annual Income, $ -4,140 K
  • 60-Month Beta 1.70
  • Price/Sales 1.03
  • Price/Cash Flow 19.97
  • Price/Book 2.69
Trade STKL with:

Options Overview Details

View History
  • Implied Volatility 73.21% ( -4.70%)
  • Historical Volatility 108.07%
  • IV Percentile 64%
  • IV Rank 28.39%
  • IV High 152.09% on 03/15/22
  • IV Low 41.94% on 09/03/21
  • Put/Call Vol Ratio 0.41
  • Today's Volume 261
  • Volume Avg (30-Day) 834
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 67,306
  • Open Int (30-Day) 60,743

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.85 +69.69%
on 05/11/22
8.26 -0.36%
on 05/27/22
+2.83 (+52.41%)
since 04/27/22
3-Month
4.53 +81.68%
on 03/14/22
8.26 -0.36%
on 05/27/22
+2.78 (+51.01%)
since 02/25/22
52-Week
4.22 +95.02%
on 02/24/22
13.72 -40.01%
on 06/11/21
-4.27 (-34.16%)
since 05/27/21

Most Recent Stories

More News
SunOpta Inc. to Participate in Upcoming Investor Conferences

SunOpta Inc. ("SunOpta") (Nasdaq:STKL) (TSX:SOY) a U.S.-based, global pioneer fueling the future of sustainable, plant-based and fruit-based food and beverages, today announced that Joseph Ennen, Chief...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
SunOpta Announces First Quarter 2022 Financial Results

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a leading healthy food and beverage company focused on plant-based foods and beverages and fruit-based foods and beverages, today...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
Innovative Food Stocks Responding to Conflict-, and Drought-Driven Food Supply Shocks

USA News Group – Food security was one of the main topics of conversation in US President Joe Biden’s emergency meeting with NATO leaders, the EU, and the G7. Biden’s alarm over food shortages highlighted...

NPRA.CN : 0.190 (-5.00%)
NPRFF : 0.1542 (-22.20%)
CVGW : 33.32 (+1.68%)
STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
UTZ : 14.21 (+3.27%)
SMPL : 41.01 (+3.20%)
Sysco (SYY) Q3 Earnings and Revenues Top Estimates

Sysco (SYY) delivered earnings and revenue surprises of 31.48% and 5.21%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

SYY : 84.48 (+1.98%)
STKL : 8.23 (+7.16%)
SunOpta Inc. Schedules First Quarter 2022 Financial Results Release and Conference Call

SunOpta Inc. ("SunOpta") (Nasdaq:STKL) (TSX:SOY) a U.S.-based, global pioneer fueling the future of sustainable, plant-based and fruit-based food and beverages, today announced that it will issue financial...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
Mondelez (MDLZ) Surpasses Q1 Earnings and Revenue Estimates

Mondelez (MDLZ) delivered earnings and revenue surprises of 13.51% and 3.77%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

MDLZ : 63.76 (+2.02%)
STKL : 8.23 (+7.16%)
SunOpta Releases 2021 Environmental, Social and Governance Report

SunOpta (Nasdaq:STKL) (TSX:SOY), a U.S.-based, global pioneer fueling the future of sustainable, plant-based and fruit-based food and beverages, is proud to release its 2021 Environmental, Social and...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
SunOpta Unveils New Headquarters and Innovation Center

SunOpta (Nasdaq:STKL) (TSX:SOY), a U.S.-based, global pioneer fueling the future of sustainable, plant-based and fruit-based food and beverages, today unveiled its new 65,000 square-foot global headquarters...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
SunOpta Inc. to Host Investor Day on June 2, 2022

SunOpta Inc.(Nasdaq:STKL) (TSX:SOY), a U.S.-based, global pioneer fueling the future of sustainable, plant-based and fruit-based food and beverages, will host an Investor Day in Eden Prairie, Minnesota...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)
SunOpta Announces Fourth Quarter and Fiscal 2021 Financial Results

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), a leading healthy food and beverage company focused on plant-based foods and beverages and fruit-based foods and beverages, today...

STKL : 8.23 (+7.16%)
SOY.TO : 10.45 (+6.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of...

See More

Key Turning Points

3rd Resistance Point 8.97
2nd Resistance Point 8.62
1st Resistance Point 8.42
Last Price 8.23
1st Support Level 7.87
2nd Support Level 7.52
3rd Support Level 7.32

See More

52-Week High 13.72
Fibonacci 61.8% 10.09
Fibonacci 50% 8.97
Last Price 8.23
Fibonacci 38.2% 7.85
52-Week Low 4.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar