Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sunopta Inc (STKL)

Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 765,783
  • Shares Outstanding, K 118,359
  • Annual Sales, $ 817,720 K
  • Annual Income, $ 15,770 K
  • EBIT $ 42 M
  • EBITDA $ 82 M
  • 60-Month Beta 1.04
  • Price/Sales 0.94
  • Price/Cash Flow 13.83
  • Price/Book 4.57

Options Overview Details

View History
  • Implied Volatility 228.27% (+55.53%)
  • Historical Volatility 6.14%
  • IV Percentile 96%
  • IV Rank 54.41%
  • IV High 412.16% on 02/25/26
  • IV Low 8.80% on 09/03/25
  • Expected Move (DTE 17) 0.47 (7.23%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 1,151
  • Open Int (30-Day) 2,130
  • Expected Range 6.00 to 6.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.43 +0.70%
on 03/13/26
6.53 -0.92%
on 03/02/26
-0.01 (-0.08%)
since 02/27/26
3-Month
3.58 +80.87%
on 01/06/26
6.53 -0.92%
on 03/02/26
+2.69 (+71.30%)
since 12/26/25
52-Week
3.32 +95.03%
on 11/24/25
6.94 -6.70%
on 07/23/25
+1.61 (+33.23%)
since 03/28/25

Most Recent Stories

More News
SunOpta (STKL) Reports Q4: Everything You Need To Know Ahead Of Earnings

SunOpta (STKL) Reports Q4: Everything You Need To Know Ahead Of Earnings

STKL : 6.47 (unch)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

PD : 6.20 (+0.81%)
STKL : 6.47 (unch)
PLNT : 74.12 (+0.53%)
SunoKo Faces Earnings Test After Four Straight Beats as Analysts Watch Margin Trajectory

STKL : 6.47 (unch)
Are PKST, CTRA, UDMY, STKL Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

STKL : 6.47 (unch)
PKST : 20.89 (-0.05%)
UDMY : 4.64 (+1.75%)
CTRA : 36.18 (+0.75%)
SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc. - STKL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of SunOpta Inc....

STKL : 6.47 (unch)
Are CVGW, EWCZ, STKL Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

STKL : 6.47 (unch)
EWCZ : 5.77 (unch)
CVGW : 25.81 (-0.27%)
SunOpta Files Circular and Proxy Statement for Special Meeting of Voting Shareholders and Announces Receipt of Interim Order

Board Recommends that Voting Shareholders vote FOR the Arrangement

STKL : 6.47 (unch)
SOY.TO : 9.05 (-0.06%)
1 Russell 2000 Stock on Our Buy List and 2 We Brush Off

1 Russell 2000 Stock on Our Buy List and 2 We Brush Off

SKY : 73.68 (+1.98%)
STKL : 6.47 (unch)
STRL : 386.82 (+1.12%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

STKL : 6.47 (unch)
OCSL : 11.24 (+0.27%)
LEG : 9.65 (+0.52%)
Are PEN, STKL, BCO, LNKB Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

STKL : 6.47 (unch)
PEN : 327.49 (-0.22%)
LNKB : 8.29 (-0.12%)
BCO : 101.23 (+0.73%)

Business Summary

SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of...

See More

Key Turning Points

3rd Resistance Point 6.50
2nd Resistance Point 6.49
1st Resistance Point 6.48
Last Price 6.47
1st Support Level 6.46
2nd Support Level 6.45
3rd Support Level 6.44

See More

52-Week High 6.94
Last Price 6.47
Fibonacci 61.8% 5.56
Fibonacci 50% 5.13
Fibonacci 38.2% 4.70
52-Week Low 3.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.