Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | MDLZ | SYY | KHC | GIS |
| Company | Sunopta Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.65 | 57.22 | 78.67 | 23.84 | 45.27 |
| High | 4.66 | 57.56 | 78.94 | 23.90 | 45.35 |
| Low | 4.43 | 56.61 | 77.69 | 23.54 | 44.58 |
| Latest | 4.61 | 57.37 | 78.32 | 23.65 | 44.53 |
| Change | -0.05 | +0.07 | -0.86 | -0.59 | -1.07 |
| % Change | -1.07% | +0.12% | -1.09% | -2.43% | -2.35% |
| Volume | 815,588 | 4,915,565 | 1,632,103 | 7,112,407 | 3,414,596 |
| 20-Day Average Volume | 1,028,825 | 10,895,674 | 3,097,437 | 13,244,888 | 8,031,434 |
| Previous Close | 4.66 | 57.30 | 79.18 | 24.24 | 45.60 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 54.71 | 74.64 | 23.94 | 45.69 |
| 20-Day Raw Stochastic | 93.24% | 97.56% | 84.34% | 35.02% | 28.33% |
| 20-Day Relative Strength | 63.52 | 58.41 | 60.21 | 43.78 | 43.87 |
| Weighted Alpha | -39.32 | -5.61 | +6.63 | -20.86 | -25.85 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.06% since 01/09/26 | +4.21% since 01/09/26 | +4.99% since 01/09/26 | +0.92% since 01/09/26 | +0.03% since 01/09/26 |
| Low | 4.16 on 01/12/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 23.36 on 01/12/26 | 43.34 on 01/13/26 |
| High | 4.69 on 01/15/26 | 57.56 on 01/15/26 | 79.25 on 01/15/26 | 24.48 on 01/14/26 | 45.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | +20.18% since 12/16/25 | +6.37% since 12/16/25 | +3.82% since 12/16/25 | -4.23% since 12/16/25 | -5.11% since 12/16/25 |
| Low | 3.58 on 01/06/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 4.69 on 01/15/26 | 57.56 on 01/15/26 | 79.25 on 01/15/26 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -17.44% since 10/16/25 | -6.80% since 10/16/25 | -1.07% since 10/16/25 | -5.95% since 10/16/25 | -6.49% since 10/16/25 |
| Low | 3.32 on 11/24/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 5.93 on 10/23/25 | 63.24 on 10/21/25 | 80.39 on 10/21/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | -23.72% since 07/16/25 | -14.91% since 07/16/25 | +0.89% since 07/16/25 | -14.30% since 07/16/25 | -10.93% since 07/16/25 |
| Low | 3.32 on 11/24/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 6.94 on 07/23/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,718 | 73,937,568 | 37,916,212 | 28,691,822 | 24,331,338 |
| Shares Outstanding, K | 120,755 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 723,730,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -17,390,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 205,410,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 820,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.08 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/25/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 20.08 | 17.06 | 8.81 | 12.33 |