Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | VITL | MAMA | ||
| Company | Sunopta Inc | Vital Farms Inc | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 19.78 | 15.55 | ||
| High | 6.48 | 20.05 | 16.68 | ||
| Low | 6.44 | 19.61 | 15.36 | ||
| Latest | 6.46 | 19.89 | 16.62 | ||
| Change | +0.02 | unch | +0.86 | ||
| % Change | +0.31% | unch | +5.46% | ||
| Volume | 4,269,754 | 1,653,060 | 451,462 | ||
| 20-Day Average Volume | 6,081,188 | 2,451,673 | 577,548 | ||
| Previous Close | 6.44 | 19.89 | 15.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 24.55 | 16.05 | ||
| 20-Day Raw Stochastic | 54.55% | 2.99% | 62.84% | ||
| 20-Day Relative Strength | 75.66 | 27.06 | 59.67 | ||
| Weighted Alpha | -8.04 | -53.90 | +185.79 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/27/26 | -5.69% since 02/27/26 | -3.03% since 02/27/26 | ||
| Low | 6.44 on 03/06/26 | 19.61 on 03/06/26 | 15.36 on 03/06/26 | ||
| High | 6.53 on 03/02/26 | 21.18 on 03/03/26 | 17.36 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 02/06/26 | -25.92% since 02/06/26 | +3.88% since 02/06/26 | ||
| Low | 6.39 on 02/20/26 | 19.61 on 03/06/26 | 14.54 on 02/19/26 | ||
| High | 6.53 on 03/02/26 | 28.97 on 02/18/26 | 17.85 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +78.95% since 12/05/25 | -37.31% since 12/05/25 | +44.90% since 12/05/25 | ||
| Low | 3.51 on 12/08/25 | 19.61 on 03/06/26 | 11.04 on 12/08/25 | ||
| High | 6.53 on 03/02/26 | 36.10 on 12/15/25 | 17.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.97% since 09/05/25 | -61.09% since 09/05/25 | +76.06% since 09/05/25 | ||
| Low | 3.32 on 11/24/25 | 19.61 on 03/06/26 | 8.67 on 09/09/25 | ||
| High | 6.60 on 09/08/25 | 51.93 on 09/08/25 | 17.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,197 | 891,012 | 640,691 | ||
| Shares Outstanding, K | 120,838 | 44,797 | 40,653 | ||
| Annual Sales | 723,730,000 | 759,440,000 | 123,330,000 | ||
| Annual Net Income | -17,390,000 | 66,280,000 | 3,710,000 | ||
| Last Quarter Sales | 205,410,000 | 213,550,000 | 47,270,000 | ||
| Last Quarter Net Income | 820,000 | 16,320,000 | 540,000 | ||
| 60-Month Beta | 1.04 | 1.14 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/25 | 0.35 on 02/26/26 | 0.03 on 12/08/25 | ||
| Latest Earnings Date | 03/11/26 | 05/14/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.95 | 13.90 | 125.46 | ||