Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | JBSS | OFRM | ||
| Company | Sunopta Inc | John B Sanfilippo | Once Upon A Farm Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.49 | 75.92 | 16.78 | ||
| High | 6.50 | 76.69 | 17.36 | ||
| Low | 6.47 | 72.57 | 16.59 | ||
| Last | 6.50 | 73.72 | 17.34 | ||
| Change | +0.02 | -2.04 | +0.56 | ||
| Percent Change | +0.31% | -2.69% | +3.34% | ||
| Volume | 2,917,300 | 288,400 | 264,500 | ||
| 20-Day Average Volume | 951,745 | 151,660 | 447,775 | ||
| Previous | 6.48 | 75.76 | 16.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 83.02 | 16.90 | ||
| 20-Day Raw Stochastic | 80.00% | 7.87% | 69.19% | ||
| 20-Day Relative Strength | 68.38 | 35.09 | 50.18 | ||
| Weighted Alpha | +12.68 | +3.37 | -30.20 | ||
| Today's Opinion | 88% Buy | 8% Sell | N/A | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/26 | -15.02% since 08/14/26 | -0.74% since 08/14/26 | ||
| Low | 6.47 on 05/01/26 | 72.57 on 08/21/26 | 16.59 on 08/21/26 | ||
| High | 6.50 on 05/01/26 | 85.09 on 08/19/26 | 18.25 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/01/26 | -8.26% since 07/21/26 | +6.45% since 07/21/26 | ||
| Low | 6.46 on 04/06/26 | 72.57 on 08/21/26 | 14.80 on 07/24/26 | ||
| High | 6.52 on 04/02/26 | 87.24 on 08/14/26 | 18.40 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +41.92% since 01/30/26 | -3.22% since 05/21/26 | +10.52% since 05/21/26 | ||
| Low | 4.54 on 02/02/26 | 72.57 on 08/21/26 | 14.41 on 06/02/26 | ||
| High | 6.53 on 03/02/26 | 92.08 on 07/06/26 | 23.00 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +24.52% since 10/31/25 | -11.16% since 02/20/26 | -28.02% since 02/20/26 | ||
| Low | 3.32 on 11/24/25 | 72.57 on 08/21/26 | 14.00 on 05/08/26 | ||
| High | 6.53 on 03/02/26 | 92.08 on 07/06/26 | 24.55 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,429 | 861,786 | 728,124 | ||
| Shares Outstanding, K | 121,143 | 11,690 | 41,991 | ||
| Annual Sales, $M | 817,720,000 | 1,107,250,000 | 240,680,000 | ||
| Annual Net Income, $M | 15,770,000 | 58,930,000 | -17,250,000 | ||
| Last Qtr Sales, $M | 219,190,000 | 281,780,000 | 85,390,000 | ||
| Last Qtr Income, $M | 5,790,000 | 16,850,000 | -4,950,000 | ||
| 60-Month Beta | 1.03 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 0.71 on 08/19/26 | -0.12 on 08/06/26 | ||
| Latest Earnings Date | 05/06/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 2.000 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.11 | 14.40 | 0.00 | ||