Sunopta Inc
(STKL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | SENEA | MAMA | ||
| Company | Sunopta Inc | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.42 | 126.67 | 15.09 | ||
| High | 6.45 | 128.64 | 15.63 | ||
| Low | 6.41 | 124.88 | 14.75 | ||
| Latest | 6.44 | 127.68 | 15.53 | ||
| Change | +0.01 | +1.10 | +0.45 | ||
| % Change | +0.16% | +0.87% | +2.98% | ||
| Volume | 2,216,400 | 46,000 | 335,200 | ||
| 20-Day Average Volume | 4,414,915 | 45,100 | 486,925 | ||
| Previous Close | 6.43 | 126.58 | 15.08 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 119.22 | 15.17 | ||
| 20-Day Raw Stochastic | 99.50% | 70.05% | 61.08% | ||
| 20-Day Relative Strength | 79.70 | 66.77 | 62.46 | ||
| Weighted Alpha | -23.29 | +57.37 | +135.28 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/26 | +6.86% since 02/06/26 | -2.94% since 02/06/26 | ||
| Low | 6.39 on 02/10/26 | 116.82 on 02/09/26 | 14.69 on 02/12/26 | ||
| High | 6.45 on 02/13/26 | 128.64 on 02/13/26 | 16.41 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +43.43% since 01/13/26 | +12.20% since 01/13/26 | +10.85% since 01/13/26 | ||
| Low | 4.31 on 01/14/26 | 112.57 on 01/28/26 | 13.24 on 01/14/26 | ||
| High | 6.45 on 02/13/26 | 134.14 on 02/06/26 | 16.68 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +52.61% since 11/13/25 | +6.60% since 11/13/25 | +51.07% since 11/13/25 | ||
| Low | 3.32 on 11/24/25 | 105.05 on 01/05/26 | 9.91 on 11/18/25 | ||
| High | 6.45 on 02/13/26 | 134.14 on 02/06/26 | 16.68 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.22% since 08/13/25 | +21.02% since 08/13/25 | +84.66% since 08/13/25 | ||
| Low | 3.32 on 11/24/25 | 99.58 on 11/06/25 | 7.89 on 08/29/25 | ||
| High | 6.66 on 09/05/25 | 134.14 on 02/06/26 | 16.68 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,197 | 873,930 | 631,341 | ||
| Shares Outstanding, K | 120,838 | 6,845 | 40,653 | ||
| Annual Sales | 723,730,000 | 1,578,890,000 | 123,330,000 | ||
| Annual Net Income | -17,390,000 | 41,220,000 | 3,710,000 | ||
| Last Quarter Sales | 205,410,000 | 508,350,000 | 47,270,000 | ||
| Last Quarter Net Income | 820,000 | 44,770,000 | 540,000 | ||
| 60-Month Beta | 1.13 | 0.11 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/25 | 3.46 on 11/05/25 | 0.03 on 12/08/25 | ||
| Latest Earnings Date | 02/25/26 | 06/11/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.84 | 10.65 | 116.00 | ||