Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | JBSS | MAMA | ||
| Company | Sunopta Inc | John B Sanfilippo | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 81.66 | 18.35 | ||
| High | 6.50 | 83.36 | 18.61 | ||
| Low | 6.47 | 80.82 | 18.15 | ||
| Last | 6.50 | 82.76 | 18.43 | ||
| Change | +0.02 | +1.11 | +0.18 | ||
| Percent Change | +0.31% | +1.36% | +0.99% | ||
| Volume | 2,917,300 | 170,500 | 306,900 | ||
| 20-Day Average Volume | 951,745 | 114,715 | 595,345 | ||
| Previous | 6.48 | 81.65 | 18.25 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 83.78 | 17.97 | ||
| 20-Day Raw Stochastic | 80.00% | 30.24% | 61.06% | ||
| 20-Day Relative Strength | 68.38 | 50.94 | 57.42 | ||
| Weighted Alpha | +12.68 | +28.48 | +115.37 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/26 | +1.93% since 07/24/26 | +3.89% since 07/24/26 | ||
| Low | 6.47 on 05/01/26 | 80.82 on 07/31/26 | 17.37 on 07/28/26 | ||
| High | 6.50 on 05/01/26 | 87.16 on 07/28/26 | 18.63 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/01/26 | -3.76% since 06/30/26 | +3.25% since 06/30/26 | ||
| Low | 6.46 on 04/06/26 | 78.72 on 07/21/26 | 16.47 on 07/20/26 | ||
| High | 6.52 on 04/02/26 | 92.08 on 07/06/26 | 19.68 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +41.92% since 01/30/26 | +1.19% since 04/30/26 | +29.88% since 04/30/26 | ||
| Low | 4.54 on 02/02/26 | 73.12 on 06/02/26 | 12.85 on 05/08/26 | ||
| High | 6.53 on 03/02/26 | 92.08 on 07/06/26 | 21.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +24.52% since 10/31/25 | +2.30% since 01/30/26 | +22.05% since 01/30/26 | ||
| Low | 3.32 on 11/24/25 | 73.12 on 06/02/26 | 12.85 on 05/08/26 | ||
| High | 6.53 on 03/02/26 | 92.08 on 07/06/26 | 21.00 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,429 | 954,488 | 747,192 | ||
| Shares Outstanding, K | 121,143 | 11,690 | 40,942 | ||
| Annual Sales, $M | 817,720,000 | 1,107,250,000 | 171,710,000 | ||
| Annual Net Income, $M | 15,770,000 | 58,930,000 | 5,290,000 | ||
| Last Qtr Sales, $M | 219,190,000 | 281,780,000 | 52,770,000 | ||
| Last Qtr Income, $M | 5,790,000 | 16,850,000 | 2,060,000 | ||
| 60-Month Beta | 1.03 | 0.32 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 1.43 on 04/29/26 | 0.05 on 06/08/26 | ||
| Latest Earnings Date | 05/06/26 | 08/19/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | 1.500 on 04/27/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.11 | 14.80 | 113.69 | ||