Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | JBSS | OFRM | ||
| Company | Sunopta Inc | John B Sanfilippo | Once Upon A Farm Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.49 | 75.34 | 15.13 | ||
| High | 6.50 | 77.59 | 16.47 | ||
| Low | 6.47 | 75.09 | 15.09 | ||
| Latest | 6.50 | 76.41 | 16.09 | ||
| Change | +0.02 | +0.95 | +0.73 | ||
| % Change | +0.31% | +1.26% | +4.75% | ||
| Volume | 2,917,300 | 123,100 | 383,800 | ||
| 20-Day Average Volume | 951,745 | 114,680 | 438,185 | ||
| Previous Close | 6.48 | 75.46 | 15.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 79.44 | 15.24 | ||
| 20-Day Raw Stochastic | 80.00% | 15.12% | 71.58% | ||
| 20-Day Relative Strength | 68.38 | 43.64 | 49.65 | ||
| Weighted Alpha | +12.68 | +18.90 | N/A | ||
| Today's Opinion | 88% Buy | 40% Buy | N/A | ||
| Previous Opinion | 72% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/26 | -4.88% since 05/05/26 | +9.46% since 05/05/26 | ||
| Low | 6.47 on 05/01/26 | 74.90 on 05/11/26 | 14.00 on 05/08/26 | ||
| High | 6.50 on 05/01/26 | 81.19 on 05/06/26 | 16.84 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/01/26 | -7.36% since 04/10/26 | +7.84% since 04/10/26 | ||
| Low | 6.46 on 04/06/26 | 74.90 on 05/11/26 | 14.00 on 05/08/26 | ||
| High | 6.52 on 04/02/26 | 84.89 on 05/01/26 | 16.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +41.92% since 01/30/26 | -3.30% since 02/12/26 | -22.38% since 02/12/26 | ||
| Low | 4.54 on 02/02/26 | 73.34 on 03/20/26 | 14.00 on 05/08/26 | ||
| High | 6.53 on 03/02/26 | 85.15 on 02/20/26 | 27.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +24.52% since 10/31/25 | +12.88% since 11/12/25 | N/A since 02/06/26 | ||
| Low | 3.32 on 11/24/25 | 67.12 on 11/14/25 | 14.00 on 05/08/26 | ||
| High | 6.53 on 03/02/26 | 85.15 on 02/20/26 | 27.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,429 | 882,127 | 643,292 | ||
| Shares Outstanding, K | 121,143 | 11,690 | 41,881 | ||
| Annual Sales | 817,720,000 | 1,107,250,000 | 240,681,000 | ||
| Annual Net Income | 15,770,000 | 58,930,000 | -17,249,000 | ||
| Last Quarter Sales | 219,190,000 | 281,780,000 | 72,720,000 | ||
| Last Quarter Net Income | 5,790,000 | 16,850,000 | -15,811,000 | ||
| 60-Month Beta | 1.03 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 1.43 on 04/29/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 05/06/26 | 08/19/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.500 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.11 | 13.68 | 0.00 | ||