Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKL | BGS | HAIN | ||
Company | Sunopta Inc | B&G Foods Holdings | Hain Celestial Group | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.60 | 11.46 | 6.83 | ||
High | 5.70 | 11.52 | 6.88 | ||
Low | 5.51 | 11.07 | 6.49 | ||
Last | 5.54 | 11.14 | 6.58 | ||
Change | -0.07 | -0.25 | -0.22 | ||
% Change | -1.16% | -2.19% | -3.24% | ||
Volume | 1,298,887 | 947,363 | 1,587,202 | ||
20-Day Average Volume | 946,539 | 621,028 | 1,652,145 | ||
Previous Close | 5.61 | 11.39 | 6.80 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.18 | 10.95 | 6.25 | ||
20-Day Raw Stochastic | 10.60% | 54.24% | 60.68% | ||
20-Day Relative Strength | 37.78% | 53.21% | 42.70% | ||
Weighted Alpha | -18.08 | -13.21 | -56.39 | ||
Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -16.69% since 04/29/24 | -0.89% since 04/29/24 | +4.94% since 04/29/24 | ||
Low | 5.39 on 05/02/24 | 10.99 on 05/01/24 | 6.01 on 04/30/24 | ||
High | 6.63 on 04/30/24 | 11.68 on 05/03/24 | 7.13 on 05/03/24 | ||
1-Month | |||||
%Chg | -14.90% since 04/05/24 | +1.09% since 04/05/24 | +1.54% since 04/05/24 | ||
Low | 5.39 on 05/02/24 | 10.50 on 04/16/24 | 5.68 on 04/17/24 | ||
High | 6.80 on 04/29/24 | 11.68 on 05/03/24 | 7.16 on 04/09/24 | ||
3-Month | |||||
%Chg | -10.79% since 02/06/24 | +8.58% since 02/06/24 | -41.98% since 02/06/24 | ||
Low | 5.39 on 05/02/24 | 9.18 on 02/23/24 | 5.68 on 04/17/24 | ||
High | 7.38 on 03/01/24 | 11.97 on 03/01/24 | 11.68 on 02/07/24 | ||
6-Month | |||||
%Chg | +42.78% since 11/06/23 | +25.59% since 11/06/23 | -43.18% since 11/06/23 | ||
Low | 3.80 on 11/07/23 | 8.02 on 11/13/23 | 5.68 on 04/17/24 | ||
High | 7.38 on 03/01/24 | 11.97 on 03/01/24 | 12.49 on 11/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 663,223 | 900,391 | 610,858 | ||
Shares Outstanding, K | 118,327 | 79,051 | 89,832 | ||
Annual Sales | 630,300,000 | 2,062,310,000 | 1,796,640,000 | ||
Annual Net Income | -175,020,000 | -66,200,000 | -116,540,000 | ||
Last Quarter Sales | 46,070,000 | 578,130,000 | 454,100,000 | ||
Last Quarter Net Income | -11,730,000 | 2,570,000 | -13,540,000 | ||
60-Month Beta | 1.73 | 0.70 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/28/24 | 0.30 on 02/27/24 | 0.12 on 02/07/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.190 on 03/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 78.29 | 11.52 | 25.74 |