Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | OFRM | MAMA | ||
| Company | Sunopta Inc | Once Upon A Farm Pbc | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.49 | 22.04 | 18.11 | ||
| High | 6.50 | 22.46 | 18.83 | ||
| Low | 6.47 | 21.15 | 17.81 | ||
| Latest | 6.50 | 21.38 | 18.68 | ||
| Change | +0.02 | -0.50 | +0.35 | ||
| % Change | +0.31% | -2.29% | +1.91% | ||
| Volume | 2,917,300 | 438,200 | 708,000 | ||
| 20-Day Average Volume | 951,745 | 634,925 | 864,045 | ||
| Previous Close | 6.48 | 21.88 | 18.33 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 18.92 | 16.87 | ||
| 20-Day Raw Stochastic | 80.00% | 80.90% | 71.07% | ||
| 20-Day Relative Strength | 68.38 | 64.28 | 60.74 | ||
| Weighted Alpha | +12.68 | N/A | +111.64 | ||
| Today's Opinion | 88% Buy | N/A | 88% Buy | ||
| Previous Opinion | 72% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/26 | +6.47% since 06/25/26 | -4.30% since 06/25/26 | ||
| Low | 6.47 on 05/01/26 | 19.63 on 06/30/26 | 17.37 on 06/30/26 | ||
| High | 6.50 on 05/01/26 | 23.00 on 07/01/26 | 21.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/01/26 | +47.65% since 06/02/26 | +27.68% since 06/02/26 | ||
| Low | 6.46 on 04/06/26 | 14.48 on 06/03/26 | 12.98 on 06/10/26 | ||
| High | 6.52 on 04/02/26 | 23.00 on 07/01/26 | 21.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +41.92% since 01/30/26 | +39.47% since 04/02/26 | +25.20% since 04/02/26 | ||
| Low | 4.54 on 02/02/26 | 14.00 on 05/08/26 | 12.85 on 05/08/26 | ||
| High | 6.53 on 03/02/26 | 23.00 on 07/01/26 | 21.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +24.52% since 10/31/25 | N/A since 02/06/26 | +44.47% since 01/02/26 | ||
| Low | 3.32 on 11/24/25 | 14.00 on 05/08/26 | 12.48 on 01/07/26 | ||
| High | 6.53 on 03/02/26 | 27.00 on 02/20/26 | 21.00 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,429 | 895,865 | 764,797 | ||
| Shares Outstanding, K | 121,143 | 41,902 | 40,942 | ||
| Annual Sales | 817,720,000 | 240,680,000 | 171,710,000 | ||
| Annual Net Income | 15,770,000 | -17,250,000 | 5,290,000 | ||
| Last Quarter Sales | 219,190,000 | 72,720,000 | 52,770,000 | ||
| Last Quarter Net Income | 5,790,000 | -15,810,000 | 2,060,000 | ||
| 60-Month Beta | 1.03 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | -0.35 on 05/07/26 | 0.05 on 06/08/26 | ||
| Earnings Date | 05/06/26 | 08/06/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.11 | 0.00 | 114.56 | ||