Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | SENEA | MAMA | ||
| Company | Sunopta Inc | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.48 | 139.97 | 14.61 | ||
| High | 6.49 | 145.18 | 14.65 | ||
| Low | 6.47 | 136.82 | 14.09 | ||
| Latest | 6.49 | 137.64 | 14.22 | ||
| Change | +0.02 | -2.63 | -0.47 | ||
| % Change | +0.31% | -1.87% | -3.20% | ||
| Volume | 663,403 | 66,651 | 520,057 | ||
| 20-Day Average Volume | 1,047,965 | 132,667 | 394,943 | ||
| Previous Close | 6.47 | 140.27 | 14.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 152.65 | 15.23 | ||
| 20-Day Raw Stochastic | 50.00% | 35.27% | 14.02% | ||
| 20-Day Relative Strength | 69.00 | 44.58 | 40.91 | ||
| Weighted Alpha | +16.02 | +53.64 | +100.52 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/26 | -16.25% since 04/13/26 | -10.40% since 04/13/26 | ||
| Low | 6.47 on 04/17/26 | 121.36 on 04/17/26 | 13.85 on 04/17/26 | ||
| High | 6.51 on 04/15/26 | 165.00 on 04/14/26 | 16.49 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 03/20/26 | -2.19% since 03/20/26 | -0.07% since 03/20/26 | ||
| Low | 6.46 on 04/06/26 | 121.36 on 04/17/26 | 13.85 on 04/17/26 | ||
| High | 6.52 on 04/02/26 | 167.51 on 04/13/26 | 16.49 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +36.63% since 01/20/26 | +16.02% since 01/20/26 | -2.54% since 01/20/26 | ||
| Low | 4.51 on 01/30/26 | 112.57 on 01/28/26 | 13.85 on 04/17/26 | ||
| High | 6.53 on 03/02/26 | 167.51 on 04/13/26 | 17.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 10/20/25 | +15.44% since 10/20/25 | +35.82% since 10/20/25 | ||
| Low | 3.32 on 11/24/25 | 99.58 on 11/06/25 | 9.91 on 11/18/25 | ||
| High | 6.53 on 03/02/26 | 167.51 on 04/13/26 | 17.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,906 | 949,178 | 597,251 | ||
| Shares Outstanding, K | 120,851 | 6,767 | 40,657 | ||
| Annual Sales | 817,720,000 | 1,578,890,000 | 123,330,000 | ||
| Annual Net Income | 15,770,000 | 41,220,000 | 3,710,000 | ||
| Last Quarter Sales | 219,190,000 | 508,350,000 | 47,270,000 | ||
| Last Quarter Net Income | 5,790,000 | 44,770,000 | 540,000 | ||
| 60-Month Beta | 1.03 | 0.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 6.19 on 02/05/26 | 0.05 on 04/14/26 | ||
| Latest Earnings Date | 05/06/26 | 06/11/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.21 | 11.12 | 104.21 | ||