Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sunopta Inc (STKL)

Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 778,197
  • Shares Outstanding, K 120,838
  • Annual Sales, $ 723,730 K
  • Annual Income, $ -17,390 K
  • EBIT $ 31 M
  • EBITDA $ 69 M
  • 60-Month Beta 1.13
  • Price/Sales 1.00
  • Price/Cash Flow 15.14
  • Price/Book 4.67

Options Overview Details

View History
  • Implied Volatility 95.78% (+3.25%)
  • Historical Volatility 91.22%
  • IV Percentile 75%
  • IV Rank 34.69%
  • IV High 259.55% on 11/20/25
  • IV Low 8.80% on 09/03/25
  • Expected Move (DTE 6) 0.38 (5.94%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 30
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 2,812
  • Open Int (30-Day) 2,149
  • Expected Range 6.06 to 6.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.31 +49.42%
on 01/14/26
6.45 -0.16%
on 02/13/26
+1.95 (+43.43%)
since 01/13/26
3-Month
3.32 +93.98%
on 11/24/25
6.45 -0.16%
on 02/13/26
+2.22 (+52.61%)
since 11/13/25
52-Week
3.32 +93.98%
on 11/24/25
7.68 -16.15%
on 02/18/25
-1.05 (-14.02%)
since 02/13/25

Most Recent Stories

More News
SHAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--MCFT, STKL, MPX, and SKYT

NEW YORK , Feb. 12, 2026 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of...

MCFT : 23.90 (+0.89%)
STKL : 6.44 (+0.16%)
MPX : 7.98 (+1.27%)
SKYT : 29.23 (+2.89%)
SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc. - STKL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of SunOpta Inc....

STKL : 6.44 (+0.16%)
Are STKL, VAL, RIG Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

VAL : 95.96 (+7.95%)
RIG : 6.54 (+8.46%)
STKL : 6.44 (+0.16%)
STKL Stock Alert: Halper Sadeh LLC is Investigating Whether SunOpta Inc. is Obtaining a Fair Price for its Shareholders

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The transaction may contain terms that could limit...

STKL : 6.44 (+0.16%)
Why Is SunOpta (STKL) Stock Soaring Today

Why Is SunOpta (STKL) Stock Soaring Today

STKL : 6.44 (+0.16%)
Refresco to Acquire SunOpta for $6.50 Per Share in Cash

Strategic combination expands Refresco’s North American capabilities SunOpta common stockholders to receive $6.50 per share in cash ...

STKL : 6.44 (+0.16%)
SOY.TO : 8.75 (-0.11%)
3 Consumer Stocks We Keep Off Our Radar

3 Consumer Stocks We Keep Off Our Radar

MKC : 71.49 (-0.22%)
STKL : 6.44 (+0.16%)
BGS : 5.23 (+0.19%)
1 Mooning Stock with Exciting Potential and 2 We Find Risky

1 Mooning Stock with Exciting Potential and 2 We Find Risky

STKL : 6.44 (+0.16%)
AIR : 112.98 (-0.21%)
HZO : 29.02 (+2.26%)
3 Stocks Under $10 That Concern Us

3 Stocks Under $10 That Concern Us

GTN : 4.69 (+1.08%)
STKL : 6.44 (+0.16%)
XRX : 1.9150 (-1.29%)
SunOpta Provides Update Ahead of the 2026 ICR Conference

Raises Revenue and Adjusted EBITDA Outlook for Fiscal 2025

STKL : 6.44 (+0.16%)
SOY.TO : 8.75 (-0.11%)

Business Summary

SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of...

See More

Key Turning Points

3rd Resistance Point 6.50
2nd Resistance Point 6.47
1st Resistance Point 6.46
Last Price 6.44
1st Support Level 6.42
2nd Support Level 6.39
3rd Support Level 6.38

See More

52-Week High 7.68
Last Price 6.44
Fibonacci 61.8% 6.01
Fibonacci 50% 5.50
Fibonacci 38.2% 4.99
52-Week Low 3.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar