Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sunopta Inc (STKL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.57 +2.90%
on 07/21/17
9.93 -0.76%
on 07/21/17
+0.10 (+1.03%)
since 07/14/17
1-Month
9.50 +3.68%
on 06/30/17
10.20 -3.43%
on 07/03/17
+0.10 (+1.03%)
since 06/21/17
3-Month
6.40 +53.91%
on 04/24/17
10.20 -3.43%
on 07/03/17
+3.45 (+53.91%)
since 04/21/17
6-Month
6.00 +64.17%
on 03/03/17
10.20 -3.43%
on 07/03/17
+2.35 (+31.33%)
since 01/20/17
YTD
6.00 +64.17%
on 03/03/17
10.20 -3.43%
on 07/03/17
+2.80 (+39.72%)
since 12/30/16
52-Week
4.91 +100.61%
on 07/25/16
10.20 -3.43%
on 07/03/17
+4.79 (+94.66%)
since 07/21/16
2-Year
3.16 +211.71%
on 05/01/16
11.39 -13.52%
on 08/01/15
-0.85 (-7.94%)
since 07/01/15
3-Year
3.16 +211.71%
on 05/23/16
14.25 -30.88%
on 10/27/14
-3.76 (-27.63%)
since 07/21/14
5-Year
3.16 +211.71%
on 05/23/16
14.25 -30.88%
on 10/27/14
+4.48 (+83.43%)
since 07/23/12
10-Year
0.79 +1,146.84%
on 03/01/09
15.50 -36.45%
on 10/01/07
-1.42 (-12.60%)
since 07/01/07
20-Year
0.47 +1,995.74%
on 07/01/99
15.50 -36.45%
on 10/01/07
+8.76 (+803.67%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.76%
1-Month 6 times -3.43%
3-Month 26 times -3.43%
6-Month 22 times -3.43%
YTD 28 times -3.43%
52-Week 38 times -3.43%
2-Year 1 time -13.52%
3-Year 3 times -30.88%
5-Year 34 times -30.88%
10-Year 3 times -36.45%
20-Year 21 times -36.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.90%
1-Month 4 times +3.68%
3-Month 1 time +53.91%
6-Month 12 times +64.17%
YTD 8 times +64.17%
52-Week 2 times +100.61%
2-Year 6 times +211.71%
3-Year 20 times +211.71%
5-Year 7 times +211.71%
10-Year 7 times +1,146.84%
20-Year 8 times +1,995.74%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.