Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | MDLZ | SYY | KHC | USFD |
| Company | Sunopta Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.49 | 60.93 | 80.37 | 23.09 | 94.80 |
| High | 6.50 | 61.02 | 80.37 | 23.14 | 95.65 |
| Low | 6.47 | 59.77 | 78.42 | 22.75 | 91.78 |
| Latest | 6.50 | 60.12 | 78.70 | 22.82 | 91.91 |
| Change | +0.02 | -0.74 | -0.30 | -0.38 | -1.84 |
| % Change | +0.31% | -1.22% | -0.38% | -1.64% | -1.96% |
| Volume | 2,917,300 | 25,599,301 | 6,460,700 | 21,350,600 | 5,387,700 |
| 20-Day Average Volume | 951,745 | 8,775,646 | 3,423,630 | 14,042,735 | 2,877,795 |
| Previous Close | 6.48 | 60.86 | 79.00 | 23.20 | 93.75 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 61.82 | 76.87 | 23.60 | 86.17 |
| 20-Day Raw Stochastic | 80.00% | 7.64% | 74.57% | 26.17% | 76.81% |
| 20-Day Relative Strength | 68.38 | 46.26 | 57.16 | 45.63 | 59.18 |
| Weighted Alpha | +12.68 | -8.29 | +3.56 | -12.97 | +21.37 |
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 8% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/26 | -5.11% since 06/11/26 | -1.18% since 06/11/26 | -5.78% since 06/11/26 | +0.75% since 06/11/26 |
| Low | 6.47 on 05/01/26 | 59.77 on 06/18/26 | 78.34 on 06/15/26 | 22.75 on 06/18/26 | 91.16 on 06/12/26 |
| High | 6.50 on 05/01/26 | 63.53 on 06/12/26 | 80.64 on 06/16/26 | 24.41 on 06/12/26 | 95.65 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.15% since 04/01/26 | -2.47% since 05/18/26 | +7.05% since 05/18/26 | -2.27% since 05/18/26 | +12.02% since 05/18/26 |
| Low | 6.46 on 04/06/26 | 59.77 on 06/18/26 | 72.96 on 05/19/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 |
| High | 6.52 on 04/02/26 | 64.35 on 06/11/26 | 80.64 on 06/16/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | +41.92% since 01/30/26 | +6.46% since 03/18/26 | -4.62% since 03/18/26 | +3.35% since 03/18/26 | +3.32% since 03/18/26 |
| Low | 4.54 on 02/02/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 6.53 on 03/02/26 | 64.35 on 06/11/26 | 83.69 on 03/26/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | +24.52% since 10/31/25 | +9.75% since 12/18/25 | +4.84% since 12/18/25 | -7.80% since 12/18/25 | +19.80% since 12/18/25 |
| Low | 3.32 on 11/24/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 6.53 on 03/02/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,429 | 77,173,040 | 37,633,004 | 27,059,452 | 20,240,604 |
| Shares Outstanding, K | 121,143 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 817,720,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 15,770,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 219,190,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 5,790,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.03 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 05/06/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.11 | 21.35 | 17.32 | 9.10 | 24.87 |