Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sunopta Inc (SOY.TO)

Sunopta Inc (SOY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,229,911
  • Shares Outstanding, K 107,229
  • Annual Sales, $ 789,213 K
  • Annual Income, $ 77,518 K
  • 60-Month Beta 2.27
  • Price/Sales 1.07
  • Price/Cash Flow 106.19
  • Price/Book 3.11
Trade SOY.TO with:

Options Overview

Details
  • Implied Volatility 47.22%
  • Historical Volatility 38.27%
  • IV Percentile 5%
  • IV Rank 3.67%
  • IV High 82.24% on 04/20/21
  • IV Low 45.88% on 09/09/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 30
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 81

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.02
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.03 +3.99%
on 09/16/21
12.67 -9.47%
on 08/27/21
-0.89 (-7.20%)
since 08/17/21
3-Month
10.95 +4.75%
on 08/11/21
15.85 -27.63%
on 06/25/21
-4.26 (-27.08%)
since 06/17/21
52-Week
8.40 +36.55%
on 10/29/20
21.63 -46.97%
on 02/11/21
+2.46 (+27.30%)
since 09/17/20

Most Recent Stories

More News
SunOpta Announces Further Details on New "Mega" Plant-Based Beverage Facility in Midlothian TX

--Adds capacity to enable doubling of the business in 5 years

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SunOpta Announces Second Quarter Fiscal 2021 Financial Results

--Loss from continuing operations was $0.9 million vs. loss of $5.1 million in PY

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SunOpta Inc. Schedules Second Quarter 2021 Financial Results Release and Conference Call

SunOpta Inc. ("SunOpta") (Nasdaq:STKL) (TSX:SOY) announced today that it will issue financial results for the second quarter 2021 before the markets open on Wednesday, August 11, 2021.

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SunOpta Announces Appointment of New Member to its Board of Directors

SunOpta Inc. (Nasdaq:STKL) (TSX:SOY), a leading healthy food and beverage company focused on plant-based foods and beverages and fruit-based foods and beverages, today announced Mahes S. Wickramasinghe...

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
UK Government Regulates Junk Food and Bolsters Prospects for Health Food Industry

/PRNewswire/ -- The UK government just enacted a regulation that prevents late-night advertising of junk food. The National Health Service (NHS) has begun to crack down on the promotion of unhealthy foods...

HAIN : 39.03 (unch)
STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SFM : 22.75 (-0.26%)
BYND : 112.95 (+4.34%)
BABY.VN : 2.440 (-1.21%)
BABYF : 1.9000 (-3.05%)
SunOpta Inc. Announces Results of Vote for the Election of Directors

SunOpta Inc. (Nasdaq:STKL) (TSX:SOY), a leading healthy food and beverage company focused on plant-based foods and beverages and fruit-based foods and beverages, announced today that the individuals listed...

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SunOpta Announces First Quarter Fiscal 2021 Financial Results

--Gross margin improved 130 basis points

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SunOpta Inc. Schedules First Quarter 2021 Financial Results Release and Conference Call

SunOpta Inc. ("SunOpta") (Nasdaq:STKL) (TSX:SOY) announced today that it will issue financial results for the first quarter 2021 before the markets open on Wednesday, May 12, 2021.

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
SunOpta Announces Acquisition of Plant-Based Brands Dream and WestSoy

SunOpta Inc. ("SunOpta" or the "Company") (Nasdaq:STKL) (TSX:SOY), a leading healthy food and beverage company focused on plant-based foods and beverages and fruit-based foods and beverages, today announced...

STKL : 9.01 (+2.74%)
SOY.TO : 11.47 (+3.05%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

AT.TO : 9.77 (+2.52%)
CF.TO : 15.19 (-0.26%)
DML.TO : 2.02 (-6.48%)
EDR.TO : 5.56 (+1.09%)
GSY.TO : 207.92 (-1.16%)
LAC.TO : 30.09 (+3.15%)
NXE.TO : 6.62 (-9.32%)
OGI.TO : 3.07 (+0.33%)
SOY.TO : 11.47 (+3.05%)
TRQ.TO : 19.17 (+0.31%)
VFF.TO : 11.20 (+0.27%)
WPRT.TO : 4.30 (+0.47%)
LUG.TO : 10.48 (-0.76%)
SPGI : 446.42 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 12.17
2nd Resistance Point 11.88
1st Resistance Point 11.67
Last Price 11.47
1st Support Level 11.17
2nd Support Level 10.88
3rd Support Level 10.67

See More

52-Week High 21.63
Fibonacci 61.8% 16.58
Fibonacci 50% 15.01
Fibonacci 38.2% 13.45
Last Price 11.47
52-Week Low 8.40

See More

Business Summary

SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. It generates maximum revenue from the Plant-Based Foods and Beverages segment. Plant-Based Foods and Beverages include...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar