Sunopta Inc. (SOY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOY.TO | LAS-A.TO | GURU.TO | ||
| Company | Sunopta Inc. | Lassonde Industries Inc. Cl A Sv | Guru Organic Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.00 | 241.25 | 4.74 | ||
| High | 9.02 | 241.25 | 4.86 | ||
| Low | 8.98 | 233.06 | 4.74 | ||
| Latest | 9.02 | 237.00 | 4.80 | ||
| Change | -0.01 | +9.49 | +0.09 | ||
| % Change | -0.11% | +4.17% | +1.91% | ||
| Volume | 18,487 | 4,450 | 3,329 | ||
| 20-Day Average Volume | 63,180 | 3,269 | 5,836 | ||
| Previous Close | 9.03 | 227.51 | 4.71 | ||
| Industry | TSX Beverages - Soft Drinks | TSX Beverages - Soft Drinks | TSX Beverages - Soft Drinks | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 225.64 | 4.99 | ||
| 20-Day Raw Stochastic | 87.88% | 88.89% | 21.14% | ||
| 20-Day Relative Strength | 74.61 | 55.03 | 44.28 | ||
| Weighted Alpha | +19.25 | +19.06 | +69.17 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/25/26 | +6.59% since 03/25/26 | -1.84% since 03/25/26 | ||
| Low | 8.96 on 03/26/26 | 203.00 on 03/26/26 | 4.54 on 03/30/26 | ||
| High | 9.06 on 03/31/26 | 241.25 on 04/01/26 | 4.89 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 02/27/26 | -2.07% since 02/27/26 | -14.74% since 02/27/26 | ||
| Low | 8.73 on 03/09/26 | 203.00 on 03/26/26 | 4.54 on 03/30/26 | ||
| High | 9.06 on 03/31/26 | 253.85 on 03/02/26 | 5.77 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +72.47% since 12/31/25 | +7.97% since 12/31/25 | -3.81% since 12/31/25 | ||
| Low | 4.94 on 01/06/26 | 203.00 on 03/26/26 | 4.50 on 02/23/26 | ||
| High | 9.06 on 03/31/26 | 253.85 on 03/02/26 | 7.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 10/01/25 | +11.27% since 10/01/25 | -11.76% since 10/01/25 | ||
| Low | 4.69 on 11/24/25 | 203.00 on 03/26/26 | 3.91 on 11/19/25 | ||
| High | 9.06 on 03/31/26 | 253.85 on 03/02/26 | 7.00 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,900 | 1,551,987 | 142,895 | ||
| Shares Outstanding, K | 118,372 | 6,822 | 30,339 | ||
| Annual Sales | 817,715,000 | 2,934,018,000 | 30,242,255 | ||
| Annual Net Income | 15,768,000 | 149,701,000 | -9,410,052 | ||
| Last Quarter Sales | 219,188,000 | 768,089,000 | 8,826,000 | ||
| Last Quarter Net Income | 5,790,000 | 54,002,000 | -289,895 | ||
| 60-Month Beta | 3.01 | -0.63 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/25 | 7.91 | -0.01 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 03/20/25 | 03/13/25 | ||
| Most Recent Dividend | N/A | 1.250 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.97 | 10.37 | N/A | ||