Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ACWI Ishares MSCI ETF (ACWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 8,697,094,400
  • Shares Outstanding, K 120,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.22 +1.87%
on 08/15/18
73.94 -1.87%
on 07/25/18
-0.28 (-0.38%)
since 07/17/18
3-Month
70.21 +3.35%
on 06/28/18
74.35 -2.41%
on 06/11/18
-0.84 (-1.14%)
since 05/17/18
52-Week
66.15 +9.69%
on 08/18/17
77.54 -6.42%
on 01/26/18
+6.28 (+9.47%)
since 08/17/17

Most Recent Stories

More News
ETFs That Are Hardly Hurt by the Turkey Turmoil

These ETFs proved their resilience to Turkish turmoil on Aug 10.

EZU : 40.26 (+0.65%)
UDBI : 32.91 (+2.36%)
PEZ : 57.24 (+0.55%)
BUY : 27.88 (unch)
AIA : 61.06 (+1.13%)
ACWI : 72.56 (+0.46%)
VGK : 55.33 (+0.56%)
LVUS : 28.89 (unch)
EEM : 42.21 (+1.05%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
ETFs That Are Hardly Hurt by the Turkey Turmoil

These ETFs proved their resilience to Turkish turmoil on Aug 10.

EZU : 40.26 (+0.65%)
UDBI : 32.91 (+2.36%)
PEZ : 57.24 (+0.55%)
BUY : 27.88 (unch)
AIA : 61.06 (+1.13%)
ACWI : 72.56 (+0.46%)
VGK : 55.33 (+0.56%)
LVUS : 28.89 (unch)
EEM : 42.21 (+1.05%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EEM : 42.21 (+1.05%)
TUR : 21.25 (-0.51%)
DXD : 30.60 (-0.87%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EEM : 42.21 (+1.05%)
TUR : 21.25 (-0.51%)
DXD : 30.60 (-0.87%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 211.27 (+0.44%)
BBC : 32.42 (-0.03%)
VEU : 51.24 (+0.67%)
ACWI : 72.56 (+0.46%)
FV : 30.54 (+0.13%)
GURU : 31.96 (+0.22%)
PSCT : 85.45 (-0.13%)
ALFA : 49.38 (+0.56%)
FBT : 149.76 (+0.05%)
VTV : 109.89 (+0.48%)
IBLN : 32.96 (-1.20%)
IVE : 115.33 (+0.50%)
SPY : 285.06 (+0.35%)
XSW : 86.54 (+0.38%)
VBK : 182.41 (+0.43%)
5 Safe and Sound ETF Strategies for 2H

After a bumpy ride in the first half of the year, global stocks are bouncing back despite the trade war fears.

IWO : 211.27 (+0.44%)
BBC : 32.42 (-0.03%)
VEU : 51.24 (+0.67%)
ACWI : 72.56 (+0.46%)
FV : 30.54 (+0.13%)
GURU : 31.96 (+0.22%)
PSCT : 85.45 (-0.13%)
ALFA : 49.38 (+0.56%)
FBT : 149.76 (+0.05%)
VTV : 109.89 (+0.48%)
IBLN : 32.96 (-1.20%)
IVE : 115.33 (+0.50%)
SPY : 285.06 (+0.35%)
XSW : 86.54 (+0.38%)
VBK : 182.41 (+0.43%)
Top 5 Foreign ETFs of Q2

These foreign ETFs beat SPY in the past three months.

IHDG : 32.37 (+0.25%)
DBEF : 31.68 (+0.25%)
EZU : 40.26 (+0.65%)
DEFA : 28.06 (-0.92%)
LVHI : 27.40 (+0.35%)
EWJ : 57.19 (+0.33%)
AIA : 61.06 (+1.13%)
ACWI : 72.56 (+0.46%)
VGK : 55.33 (+0.56%)
EEM : 42.21 (+1.05%)
SPY : 285.06 (+0.35%)
FLQH : 25.36 (-0.16%)
Best Performing Single-Country ETFs of 1H

A few countries have been spared in the global massacre and will likely maintain their strength. As such, we have highlighted those country ETFs that delivered near to double-digit returns in the first...

NORW : 14.00 (+0.57%)
EGPT : 32.37 (-0.12%)
VEU : 51.24 (+0.67%)
KSA : 29.45 (+0.86%)
ACWI : 72.56 (+0.46%)
Top 5 Foreign ETFs of Q2

These foreign ETFs beat SPY in the past three months.

IHDG : 32.37 (+0.25%)
DBEF : 31.68 (+0.25%)
EZU : 40.26 (+0.65%)
DEFA : 28.06 (-0.92%)
LVHI : 27.40 (+0.35%)
EWJ : 57.19 (+0.33%)
AIA : 61.06 (+1.13%)
ACWI : 72.56 (+0.46%)
VGK : 55.33 (+0.56%)
EEM : 42.21 (+1.05%)
SPY : 285.06 (+0.35%)
FLQH : 25.36 (-0.16%)
Best Performing Single-Country ETFs of 1H

A few countries have been spared in the global massacre and will likely maintain their strength. As such, we have highlighted those country ETFs that delivered near to double-digit returns in the first...

NORW : 14.00 (+0.57%)
EGPT : 32.37 (-0.12%)
VEU : 51.24 (+0.67%)
KSA : 29.45 (+0.86%)
ACWI : 72.56 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ACWI with:

Fund Summary

The iShares MSCI ACWI ETF seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities.

See More

Key Turning Points

2nd Resistance Point 73.14
1st Resistance Point 72.85
Last Price 72.56
1st Support Level 72.16
2nd Support Level 71.77

See More

52-Week High 77.54
Fibonacci 61.8% 73.19
Last Price 72.56
Fibonacci 50% 71.85
Fibonacci 38.2% 70.50
52-Week Low 66.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar