Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ACWI Ishares MSCI ETF (ACWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 8,673,014,400
  • Shares Outstanding, K 120,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.47 +0.99%
on 05/29/18
74.35 -2.92%
on 06/11/18
-0.97 (-1.33%)
since 05/18/18
3-Month
69.67 +3.60%
on 04/02/18
74.35 -2.92%
on 06/11/18
-0.79 (-1.08%)
since 03/20/18
52-Week
65.00 +11.05%
on 06/29/17
77.54 -6.91%
on 01/26/18
+6.77 (+10.35%)
since 06/20/17

Most Recent Stories

More News
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.55 (-0.28%)
SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
EPV : 31.73 (-0.14%)
EEM : 44.09 (+0.43%)
DX : 6.57 (+0.46%)
SH : 28.80 (-0.41%)
EEV : 44.65 (-0.48%)
EFZ : 25.95 (unch)
AIA : 63.96 (+0.19%)
EDZ : 48.85 (-1.31%)
VGK : 57.62 (+0.02%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
SDOW : 17.86 (+0.06%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.55 (-0.28%)
SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
EPV : 31.73 (-0.14%)
EEM : 44.09 (+0.43%)
DX : 6.57 (+0.46%)
SH : 28.80 (-0.41%)
EEV : 44.65 (-0.48%)
EFZ : 25.95 (unch)
AIA : 63.96 (+0.19%)
EDZ : 48.85 (-1.31%)
VGK : 57.62 (+0.02%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
SDOW : 17.86 (+0.06%)
US-China Trade Tensions Ease: ETFs to Benefit

Easing trade tensions between China and the United States may benefit these ETFs.

UUP : 25.06 (+0.08%)
FXI : 44.72 (-0.56%)
EWH : 24.86 (+0.61%)
LRGE : 32.15 (-0.59%)
ACWI : 72.18 (+0.24%)
ADRA : 34.26 (-2.27%)
SPY : 275.97 (+0.17%)
PMOM : 29.40 (+0.96%)
US-China Trade Tensions Ease: ETFs to Benefit

Easing trade tensions between China and the United States may benefit these ETFs.

UUP : 25.06 (+0.08%)
FXI : 44.72 (-0.56%)
EWH : 24.86 (+0.61%)
LRGE : 32.15 (-0.59%)
ACWI : 72.18 (+0.24%)
ADRA : 34.26 (-2.27%)
SPY : 275.97 (+0.17%)
PMOM : 29.40 (+0.96%)
Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Hot ETF Right Now?

Smart Beta ETF report for FGD

FGD : 25.57 (-0.16%)
GES : 22.78 (-0.83%)
ACWI : 72.18 (+0.24%)
CTL : 18.57 (+0.70%)
VT : 75.04 (+0.35%)
3 Reasons to Buy Commodity ETFs This Year

Why commodity ETFs could see a stellar run in 2018.

UUP : 25.06 (+0.08%)
GRN : 17.90 (+0.26%)
OIL : 7.61 (+0.53%)
DBC : 17.22 (-0.12%)
NIB : 30.49 (+4.96%)
BND : 78.87 (-0.23%)
ACWI : 72.18 (+0.24%)
GRU : 3.40 (-0.87%)
SPY : 275.97 (+0.17%)
CTNN : 35.02 (-0.26%)
3 Reasons to Buy Commodity ETFs This Year

Why commodity ETFs could see a stellar run in 2018.

UUP : 25.06 (+0.08%)
GRN : 17.90 (+0.26%)
OIL : 7.61 (+0.53%)
DBC : 17.22 (-0.12%)
NIB : 30.49 (+4.96%)
BND : 78.87 (-0.23%)
ACWI : 72.18 (+0.24%)
GRU : 3.40 (-0.87%)
SPY : 275.97 (+0.17%)
CTNN : 35.02 (-0.26%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
QID : 39.14 (-1.78%)
PSQ : 30.73 (-0.90%)
QQQ : 177.25 (+0.71%)
DXD : 33.26 (+0.09%)
R : 73.97 (+2.13%)
SH : 28.80 (-0.41%)
FXI : 44.72 (-0.56%)
SQQQ : 13.07 (-2.46%)
EFZ : 25.95 (unch)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
IWM : 169.97 (+0.81%)
SDOW : 17.86 (+0.06%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
QID : 39.14 (-1.78%)
PSQ : 30.73 (-0.90%)
QQQ : 177.25 (+0.71%)
DXD : 33.26 (+0.09%)
R : 73.97 (+2.13%)
SH : 28.80 (-0.41%)
FXI : 44.72 (-0.56%)
SQQQ : 13.07 (-2.46%)
EFZ : 25.95 (unch)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
IWM : 169.97 (+0.81%)
SDOW : 17.86 (+0.06%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 52.95 (+0.15%)
ACWI : 72.18 (+0.24%)
EEM : 44.09 (+0.43%)
USM : 36.52 (-0.60%)
QQQ : 177.25 (+0.71%)
UUP : 25.06 (+0.08%)
VEA : 43.76 (+0.21%)
VIG : 103.69 (+0.02%)
HYG : 86.08 (+0.10%)
IWD : 122.70 (+0.03%)
VGK : 57.62 (+0.02%)
TLT : 119.91 (-0.88%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
GLD : 120.26 (-0.45%)
IWM : 169.97 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade ACWI with:

Fund Summary

The iShares MSCI ACWI ETF seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities.

See More

Key Turning Points

2nd Resistance Point 72.51
1st Resistance Point 72.34
Last Price 72.18
1st Support Level 72.03
2nd Support Level 71.89

See More

52-Week High 77.54
Fibonacci 61.8% 72.75
Last Price 72.18
Fibonacci 50% 71.27
Fibonacci 38.2% 69.79
52-Week Low 65.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar