Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares ACWI ETF (ACWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 8,528,152,000
  • Shares Outstanding, K 116,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.67 +4.03%
on 04/02/18
73.56 -1.47%
on 03/21/18
-0.49 (-0.67%)
since 03/20/18
3-Month
68.52 +5.78%
on 02/09/18
77.54 -6.53%
on 01/26/18
-3.44 (-4.53%)
since 01/19/18
52-Week
62.91 +15.21%
on 04/21/17
77.54 -6.53%
on 01/26/18
+9.37 (+14.85%)
since 04/20/17

Most Recent Stories

More News
3 Reasons to Buy Commodity ETFs This Year

Why commodity ETFs could see a stellar run in 2018.

UUP : 23.68 (+0.42%)
GRN : 17.90 (+0.26%)
OIL : 7.61 (+0.53%)
DBC : 17.47 (-0.17%)
NIB : 33.25 (-3.09%)
BND : 79.10 (-0.15%)
ACWI : 72.56 (-0.64%)
GRU : 3.69 (-0.54%)
SPY : 267.09 (-0.67%)
CTNN : 35.02 (-0.26%)
3 Reasons to Buy Commodity ETFs This Year

Why commodity ETFs could see a stellar run in 2018.

UUP : 23.68 (+0.42%)
GRN : 17.90 (+0.26%)
OIL : 7.61 (+0.53%)
DBC : 17.47 (-0.17%)
NIB : 33.25 (-3.09%)
BND : 79.10 (-0.15%)
ACWI : 72.56 (-0.64%)
GRU : 3.69 (-0.54%)
SPY : 267.09 (-0.67%)
CTNN : 35.02 (-0.26%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.37 (+0.93%)
ACWI : 72.56 (-0.64%)
QID : 11.71 (+2.54%)
PSQ : 33.56 (+1.33%)
QQQ : 162.88 (-1.23%)
DXD : 8.51 (+1.31%)
R : 74.39 (-0.80%)
SH : 29.88 (+0.67%)
FXI : 46.47 (-1.30%)
SQQQ : 17.13 (+3.88%)
EFZ : 25.10 (+0.24%)
DIA : 244.87 (-0.69%)
SPY : 267.09 (-0.67%)
DOG : 14.88 (+0.61%)
IWM : 155.92 (-0.30%)
SDOW : 18.56 (+2.15%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.37 (+0.93%)
ACWI : 72.56 (-0.64%)
QID : 11.71 (+2.54%)
PSQ : 33.56 (+1.33%)
QQQ : 162.88 (-1.23%)
DXD : 8.51 (+1.31%)
R : 74.39 (-0.80%)
SH : 29.88 (+0.67%)
FXI : 46.47 (-1.30%)
SQQQ : 17.13 (+3.88%)
EFZ : 25.10 (+0.24%)
DIA : 244.87 (-0.69%)
SPY : 267.09 (-0.67%)
DOG : 14.88 (+0.61%)
IWM : 155.92 (-0.30%)
SDOW : 18.56 (+2.15%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 54.95 (-0.40%)
ACWI : 72.56 (-0.64%)
EEM : 47.31 (-1.15%)
USM : 41.10 (+0.64%)
QQQ : 162.88 (-1.23%)
UUP : 23.68 (+0.42%)
VEA : 45.08 (-0.35%)
VIG : 101.65 (-0.72%)
HYG : 85.94 (-0.19%)
IWD : 121.56 (-0.35%)
VGK : 59.97 (-0.23%)
TLT : 118.71 (-0.51%)
DIA : 244.87 (-0.69%)
SPY : 267.09 (-0.67%)
GLD : 126.79 (-0.63%)
IWM : 155.92 (-0.30%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 54.95 (-0.40%)
ACWI : 72.56 (-0.64%)
EEM : 47.31 (-1.15%)
USM : 41.10 (+0.64%)
QQQ : 162.88 (-1.23%)
UUP : 23.68 (+0.42%)
VEA : 45.08 (-0.35%)
VIG : 101.65 (-0.72%)
HYG : 85.94 (-0.19%)
IWD : 121.56 (-0.35%)
VGK : 59.97 (-0.23%)
TLT : 118.71 (-0.51%)
DIA : 244.87 (-0.69%)
SPY : 267.09 (-0.67%)
GLD : 126.79 (-0.63%)
IWM : 155.92 (-0.30%)
These Tech ETFs Dispel Rate Hike Fears, Hit 52-Week High

Three tech ETF areas were unaffected by rising rate hike fears.

QQQ : 162.88 (-1.23%)
HACK : 36.73 (-0.65%)
FDN : 126.65 (-0.20%)
PNQI : 130.94 (-0.77%)
SOCL : 34.35 (-0.75%)
PSJ : 71.90 (-0.91%)
IGV : 174.94 (-1.22%)
CIBR : 26.32 (-0.53%)
ACWI : 72.56 (-0.64%)
DIA : 244.87 (-0.69%)
SPY : 267.09 (-0.67%)
XSW : 77.94 (-1.10%)
These Tech ETFs Dispel Rate Hike Fears, Hit 52-Week High

Three tech ETF areas were unaffected by rising rate hike fears.

QQQ : 162.88 (-1.23%)
HACK : 36.73 (-0.65%)
FDN : 126.65 (-0.20%)
PNQI : 130.94 (-0.77%)
SOCL : 34.35 (-0.75%)
PSJ : 71.90 (-0.91%)
IGV : 174.94 (-1.22%)
CIBR : 26.32 (-0.53%)
ACWI : 72.56 (-0.64%)
DIA : 244.87 (-0.69%)
SPY : 267.09 (-0.67%)
XSW : 77.94 (-1.10%)
The Zacks Analyst Blog Highlights: Select Sector SPDR Technology, Vanguard Small-Cap Growth, iShares MSCI ACWI, EventShares U.S. Tax Reform and Vanguard Value

The Zacks Analyst Blog Highlights: Select Sector SPDR Technology, Vanguard Small-Cap Growth, iShares MSCI ACWI, EventShares U.S. Tax Reform and Vanguard Value

TAXR : 21.73 (+0.70%)
XLK : 66.38 (-1.13%)
VTV : 104.88 (-0.43%)
ACWI : 72.56 (-0.64%)
VBK : 167.45 (-0.33%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,082.79 (-0.61%)
AAPL : 166.24 (-3.80%)
VGT : 173.75 (-1.08%)
CSCO : 44.02 (-1.21%)
VBR : 131.84 (-0.24%)
ORCL : 46.26 (-1.20%)
I : 9.20 (+0.11%)
ACWI : 72.56 (-0.64%)
MSFT : 95.18 (-0.97%)
IJT : 178.17 (-0.37%)
XLF : 27.95 (+0.29%)
XLK : 66.38 (-1.13%)
VTV : 104.88 (-0.43%)
VFH : 70.30 (+0.33%)
VBK : 167.45 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI ACWI ETF seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities.

See More

Key Turning Points

2nd Resistance Point 73.58
1st Resistance Point 73.30
Last Price 72.56
1st Support Level 72.75
2nd Support Level 72.48

See More

52-Week High 77.54
Last Price 72.56
Fibonacci 61.8% 71.95
Fibonacci 50% 70.22
Fibonacci 38.2% 68.50
52-Week Low 62.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar