Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6H26 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 58.78 | 0.0064355 | 0.0063940 | ||
| High | 58.80 | 0.0064365 | 0.0063940 | ||
| Low | 58.68 | 0.0064290 | 0.0063940 | ||
| Latest | 58.70 | 0.0064300 | 0.0063940 | ||
| Change | +0.21 | +0.0000010 | unch | ||
| % Change | +0.36% | +0.02% | unch | ||
| Volume | 264,500 | 5,724 | 176 | ||
| 20-Day Average Volume | 212,150 | 107,427 | 914 | ||
| Previous Close | 58.49 | 0.0064290 | 0.0063940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.95 | 0.0064634 | 0.0064113 | ||
| 20-Day Raw Stochastic | 32.43% | 29.41% | 41.35% | ||
| 20-Day Relative Strength | 44.04 | 41.98 | 44.74 | ||
| Weighted Alpha | -3.19 | -6.51 | -2.63 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/22/25 | -0.29% since 12/23/25 | -0.34% since 12/24/25 | ||
| Low | 58.45 on 12/29/25 | 0.0064250 on 12/26/25 | 0.0063870 on 12/26/25 | ||
| High | 59.06 on 12/24/25 | 0.0064755 on 12/24/25 | 0.0064160 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/28/25 | -0.53% since 11/28/25 | -0.14% since 11/28/25 | ||
| Low | 58.30 on 12/19/25 | 0.0063855 on 12/19/25 | 0.0063390 on 12/22/25 | ||
| High | 59.53 on 12/16/25 | 0.0065385 on 12/05/25 | 0.0064720 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -5.64% since 09/30/25 | -6.40% since 09/30/25 | -5.47% since 09/30/25 | ||
| Low | 58.23 on 11/20/25 | 0.0063855 on 12/19/25 | 0.0063390 on 12/22/25 | ||
| High | 62.74 on 10/01/25 | 0.0069270 on 10/01/25 | 0.0068200 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -8.20% since 06/30/25 | -9.70% since 06/30/25 | -7.87% since 06/30/25 | ||
| Low | 58.23 on 11/20/25 | 0.0063855 on 12/19/25 | 0.0063390 on 12/22/25 | ||
| High | 64.40 on 07/01/25 | 0.0071775 on 07/01/25 | 0.0070010 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,340 | N/A | N/A | ||
| Shares Outstanding, K | 8,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||