10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-095 | 110-00 | 108-29 | ||
| High | 111-205 | 110-00 | 108-29 | ||
| Low | 110-205 | 109-26 | 108-22 | ||
| Last | 110-255s | 109-30 | 108-28 | ||
| Change | -0-180 | -0-01 | +0-01 | ||
| Percent Change | -0.51% | -0.03% | +0.03% | ||
| Volume | 78 | 1,795 | 2,578 | ||
| 20-Day Average Volume | 646,245 | 336,585 | 425,821 | ||
| Previous | 111-115 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-155 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 4.18% | 10.19% | 22.99% | ||
| 20-Day Relative Strength | 35.00 | 38.40 | 41.00 | ||
| Weighted Alpha | -0.80 | -8.08 | -5.97 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/13/26 | -0.31% since 08/10/26 | -0.03% since 08/10/26 | ||
| Low | 110-205 on 03/20/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 112-120 on 03/18/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/20/26 | -2.98% since 07/17/26 | -2.27% since 07/17/26 | ||
| Low | 110-205 on 03/20/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 114-120 on 03/02/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/19/25 | -1.84% since 05/15/26 | -1.11% since 05/15/26 | ||
| Low | 110-205 on 03/20/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 114-120 on 03/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 09/19/25 | -8.74% since 02/17/26 | -7.02% since 02/17/26 | ||
| Low | 110-205 on 03/20/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 114-120 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||