10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-170 | 119-00 | 116-13 | ||
| High | 112-175 | 119-08 | 116-19 | ||
| Low | 112-060 | 118-20 | 116-04 | ||
| Latest | 112-085 | 119-01 | 116-12 | ||
| Change | -0-065 | +0-07 | +0-02 | ||
| % Change | -0.18% | +0.18% | +0.05% | ||
| Volume | 1,331,526 | 220,809 | 336,737 | ||
| 20-Day Average Volume | 1,526,620 | 248,971 | 395,785 | ||
| Previous Close | 112-150 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-135 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 28.13% | 89.19% | 86.44% | ||
| 20-Day Relative Strength | 46.26 | 51.54 | 53.51 | ||
| Weighted Alpha | +1.17 | -0.42 | +3.06 | ||
| Today's Opinion | 56% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/26 | +1.25% since 01/08/26 | +0.84% since 01/08/26 | ||
| Low | 111-310 on 01/09/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 112-180 on 01/14/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 12/15/25 | +1.20% since 12/15/25 | +1.28% since 12/15/25 | ||
| Low | 111-310 on 01/09/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 112-310 on 12/18/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 10/15/25 | -2.21% since 10/15/25 | -1.04% since 10/15/25 | ||
| Low | 111-290 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 113-305 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.96% since 07/15/25 | +2.95% since 07/15/25 | +4.61% since 07/15/25 | ||
| Low | 110-105 on 07/17/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 113-305 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||