10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-100 | 117-30 | 115-24 | ||
| High | 112-165 | 118-11 | 116-03 | ||
| Low | 112-000 | 117-14 | 115-07 | ||
| Latest | 112-030 | 117-23 | 115-14 | ||
| Change | -0-010 | +0-04 | +0-02 | ||
| % Change | -0.03% | +0.11% | +0.05% | ||
| Volume | 1,869,353 | 212,277 | 358,703 | ||
| 20-Day Average Volume | 2,247,371 | 379,089 | 565,394 | ||
| Previous Close | 112-040 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-280 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 63.41% | 50.96% | 56.32% | ||
| 20-Day Relative Strength | 49.83 | 47.70 | 49.61 | ||
| Weighted Alpha | +0.95 | -1.89 | +1.84 | ||
| Today's Opinion | 16% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/30/26 | +0.19% since 01/30/26 | +0.24% since 01/30/26 | ||
| Low | 111-135 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 112-165 on 02/06/26 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 01/06/26 | +0.27% since 01/06/26 | +0.22% since 01/06/26 | ||
| Low | 111-090 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112-220 on 01/07/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 11/06/25 | -2.46% since 11/06/25 | -1.26% since 11/06/25 | ||
| Low | 111-090 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-225 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 08/06/25 | -1.75% since 08/06/25 | +0.54% since 08/06/25 | ||
| Low | 111-090 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 113-305 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||