10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-095 | 115-10 | 113-03 | ||
| High | 111-205 | 115-10 | 113-03 | ||
| Low | 110-205 | 114-31 | 112-25 | ||
| Latest | 110-255s | 115-04 | 112-30 | ||
| Change | -0-180 | +0-03 | +0-03 | ||
| % Change | -0.51% | +0.08% | +0.08% | ||
| Volume | 78 | 21,332 | 23,207 | ||
| 20-Day Average Volume | 646,245 | 299,853 | 381,791 | ||
| Previous Close | 111-115 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-155 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 4.18% | 16.00% | 22.35% | ||
| 20-Day Relative Strength | 35.00 | 40.61 | 42.58 | ||
| Weighted Alpha | -0.80 | -6.56 | -2.95 | ||
| Today's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/13/26 | -1.07% since 04/24/26 | -0.93% since 04/24/26 | ||
| Low | 110-205 on 03/20/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 112-120 on 03/18/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/20/26 | -1.13% since 04/01/26 | -0.69% since 04/01/26 | ||
| Low | 110-205 on 03/20/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 114-120 on 03/02/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/19/25 | -1.68% since 01/30/26 | -1.50% since 01/30/26 | ||
| Low | 110-205 on 03/20/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 114-120 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 09/19/25 | -4.76% since 10/31/25 | -3.24% since 10/31/25 | ||
| Low | 110-205 on 03/20/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 114-120 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||