10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-095 | 112-16 | 110-23 | ||
| High | 111-205 | 112-26 | 111-01 | ||
| Low | 110-205 | 111-29 | 110-05 | ||
| Latest | 110-255s | 112-16 | 110-22 | ||
| Change | -0-180 | -0-05 | -0-06 | ||
| % Change | -0.51% | -0.14% | -0.17% | ||
| Volume | 78 | 723,580 | 917,909 | ||
| 20-Day Average Volume | 646,245 | 418,948 | 509,568 | ||
| Previous Close | 111-115 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-155 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 4.18% | 23.89% | 24.50% | ||
| 20-Day Relative Strength | 35.00 | 38.15 | 38.99 | ||
| Weighted Alpha | -0.80 | -9.21 | -5.52 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/13/26 | -1.72% since 05/14/26 | -1.61% since 05/14/26 | ||
| Low | 110-205 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 112-120 on 03/18/26 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/20/26 | -3.54% since 04/21/26 | -3.09% since 04/21/26 | ||
| Low | 110-205 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/19/25 | -6.13% since 02/20/26 | -5.40% since 02/20/26 | ||
| Low | 110-205 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 09/19/25 | -6.27% since 11/21/25 | -5.02% since 11/21/25 | ||
| Low | 110-205 on 03/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||