10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-120 | 117-12 | 115-05 | ||
| High | 112-160 | 117-24 | 115-16 | ||
| Low | 112-110 | 117-11 | 115-04 | ||
| Latest | 112-145 | 117-21 | 115-13 | ||
| Change | +0-040 | +0-10 | +0-08 | ||
| % Change | +0.11% | +0.27% | +0.22% | ||
| Volume | 115,189 | 14,113 | 24,695 | ||
| 20-Day Average Volume | 1,318,323 | 225,570 | 338,920 | ||
| Previous Close | 112-105 | 117-11 | 115-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-135 | 118-01 | 115-12 | ||
| 20-Day Raw Stochastic | 51.47% | 29.27% | 51.79% | ||
| 20-Day Relative Strength | 48.07 | 42.76 | 46.79 | ||
| Weighted Alpha | +1.44 | -1.95 | +1.98 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/30/25 | -0.61% since 12/30/25 | -0.32% since 12/30/25 | ||
| Low | 112-045 on 01/02/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 112-255 on 12/31/25 | 118-27 on 12/31/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/05/25 | -0.84% since 12/05/25 | -0.14% since 12/05/25 | ||
| Low | 111-290 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 112-310 on 12/18/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.07% since 10/07/25 | -2.64% since 10/07/25 | -0.78% since 10/07/25 | ||
| Low | 111-290 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 113-305 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.54% since 07/07/25 | -0.61% since 07/07/25 | +2.64% since 07/07/25 | ||
| Low | 110-030 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 113-305 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||