10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-045 | 120-11 | 117-14 | ||
| High | 113-165 | 121-04 | 118-00 | ||
| Low | 113-040 | 120-09 | 117-12 | ||
| Latest | 113-135s | 120-28s | 117-28s | ||
| Change | +0-080 | +0-14 | +0-13 | ||
| % Change | +0.22% | +0.36% | +0.35% | ||
| Volume | 442,147 | 367,021 | 445,618 | ||
| 20-Day Average Volume | 2,719,844 | 217,211 | 195,257 | ||
| Previous Close | 113-055 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-175 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 95.52% | 95.12% | 97.06% | ||
| 20-Day Relative Strength | 62.52 | 61.57 | 63.35 | ||
| Weighted Alpha | +2.54 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 02/19/26 | +0.55% since 02/19/26 | +0.56% since 02/19/26 | ||
| Low | 112-235 on 02/20/26 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 113-165 on 02/26/26 | 121-04 on 02/26/26 | 118-00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 01/26/26 | +2.19% since 01/26/26 | +2.19% since 01/26/26 | ||
| Low | 111-135 on 02/03/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 113-165 on 02/26/26 | 121-04 on 02/26/26 | 118-00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 11/26/25 | -0.41% since 11/26/25 | +0.29% since 11/26/25 | ||
| Low | 111-090 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 113-195 on 11/28/25 | 121-04 on 02/26/26 | 118-00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 08/26/25 | -0.97% since 09/19/25 | +2.14% since 09/19/25 | ||
| Low | 111-090 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 113-305 on 10/17/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||