[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '26 (ZNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 111-095 110-26 109-21    
High 111-205 110-28 109-21    
Low 110-205 109-25 108-25    
Last 110-255s 109-31s 108-27s    
Change -0-180 -0-29 -0-26    
Percent Change -0.51% -0.82% -0.74%    
Volume 78 376,108 466,807    
20-Day Average Volume 646,245 347,332 440,467    
Previous 111-115 110-28 109-21    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 112-155 111-06 109-20    
20-Day Raw Stochastic 4.18% 9.40% 18.81%    
20-Day Relative Strength 35.00 38.40 40.78    
Weighted Alpha -0.80 -8.19 -6.09    
Today's Opinion 80% Sell 100% Sell 96% Sell    
Yesterday's Opinion 72% Sell 88% Sell 80% Sell    
Last Month's Opinion 48% Buy 72% Sell 56% Sell    
Performance  
5-Days  
%Chg -0.69% since 03/13/26 -0.79% since 08/07/26 -0.49% since 08/07/26    
Low 110-205 on 03/20/26 109-22 on 08/11/26 108-12 on 08/11/26    
High 112-120 on 03/18/26 111-13 on 08/13/26 110-04 on 08/13/26    
1-Month  
%Chg -1.90% since 02/20/26 -2.52% since 07/14/26 -1.86% since 07/14/26    
Low 110-205 on 03/20/26 109-20 on 07/31/26 108-08 on 07/31/26    
High 114-120 on 03/02/26 113-22 on 07/17/26 111-25 on 07/17/26    
3-Month  
%Chg -1.51% since 12/19/25 -3.59% since 05/14/26 -2.79% since 05/14/26    
Low 110-205 on 03/20/26 109-20 on 07/31/26 108-08 on 07/31/26    
High 114-120 on 03/02/26 117-21 on 06/25/26 114-20 on 06/25/26    
6-Month  
%Chg -1.64% since 09/19/25 -8.50% since 02/13/26 -6.85% since 02/13/26    
Low 110-205 on 03/20/26 109-20 on 07/31/26 108-08 on 07/31/26    
High 114-120 on 03/02/26 121-15 on 02/27/26 118-14 on 03/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Qtr Sales, $M N/A N/A N/A    
Last Qtr Income, $M N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividend Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.