10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-215 | 117-21 | 114-21 | ||
| High | 111-220 | 117-24 | 114-24 | ||
| Low | 111-020 | 117-04 | 114-06 | ||
| Latest | 111-115s | 117-04 | 114-06 | ||
| Change | -0-105 | -0-09 | -0-06 | ||
| % Change | -0.29% | -0.24% | -0.16% | ||
| Volume | 1,801 | 27,884 | 42,303 | ||
| 20-Day Average Volume | 856,505 | 496,289 | 617,631 | ||
| Previous Close | 111-220 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-190 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 8.96% | 16.34% | 12.85% | ||
| 20-Day Relative Strength | 39.18 | 43.61 | 41.45 | ||
| Weighted Alpha | -0.10 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/12/26 | +0.75% since 03/13/26 | +0.52% since 03/13/26 | ||
| Low | 111-020 on 03/19/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 112-120 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 02/19/26 | -2.16% since 02/20/26 | -2.27% since 02/20/26 | ||
| Low | 111-020 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 114-120 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 12/19/25 | -0.56% since 12/19/25 | -0.49% since 12/19/25 | ||
| Low | 111-020 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-120 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 09/19/25 | -3.94% since 09/19/25 | -0.95% since 09/19/25 | ||
| Low | 111-020 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-120 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||