10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-095 | 114-25 | 112-16 | ||
| High | 111-205 | 114-29 | 112-17 | ||
| Low | 110-205 | 114-21 | 112-11 | ||
| Latest | 110-255s | 114-23 | 112-13 | ||
| Change | -0-180 | -0-07 | -0-05 | ||
| % Change | -0.51% | -0.19% | -0.14% | ||
| Volume | 78 | 13,261 | 13,277 | ||
| 20-Day Average Volume | 646,245 | 443,795 | 466,504 | ||
| Previous Close | 111-115 | 114-30 | 112-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-155 | 114-00 | 111-23 | ||
| 20-Day Raw Stochastic | 4.18% | 78.40% | 80.29% | ||
| 20-Day Relative Strength | 35.00 | 50.89 | 51.12 | ||
| Weighted Alpha | -0.80 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/13/26 | +0.55% since 06/09/26 | +0.56% since 06/09/26 | ||
| Low | 110-205 on 03/20/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 112-120 on 03/18/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/20/26 | +2.43% since 05/15/26 | +2.10% since 05/15/26 | ||
| Low | 110-205 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/19/25 | -2.05% since 03/16/26 | -1.59% since 03/16/26 | ||
| Low | 110-205 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 09/19/25 | -2.57% since 12/19/25 | -1.77% since 12/19/25 | ||
| Low | 110-205 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||