10-Year T-Note Mar '26 (ZNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-095 | 114-23 | 112-15 | ||
| High | 111-205 | 114-24 | 112-16 | ||
| Low | 110-205 | 114-03 | 111-30 | ||
| Latest | 110-255s | 114-10 | 112-04 | ||
| Change | -0-180 | -0-09 | -0-08 | ||
| % Change | -0.51% | -0.25% | -0.22% | ||
| Volume | 78 | 75,021 | 79,746 | ||
| 20-Day Average Volume | 646,245 | 332,058 | 415,939 | ||
| Previous Close | 111-115 | 114-19 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-155 | 115-13 | 112-28 | ||
| 20-Day Raw Stochastic | 4.18% | 26.09% | 34.78% | ||
| 20-Day Relative Strength | 35.00 | 46.09 | 47.24 | ||
| Weighted Alpha | -0.80 | -3.37 | -2.29 | ||
| Today's Opinion | 80% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/13/26 | -2.09% since 06/29/26 | -1.64% since 06/29/26 | ||
| Low | 110-205 on 03/20/26 | 114-03 on 07/07/26 | 111-30 on 07/07/26 | ||
| High | 112-120 on 03/18/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/20/26 | +0.16% since 06/05/26 | +0.48% since 06/05/26 | ||
| Low | 110-205 on 03/20/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 114-120 on 03/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/19/25 | -1.32% since 04/07/26 | -0.69% since 04/07/26 | ||
| Low | 110-205 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.64% since 09/19/25 | -2.79% since 01/07/26 | -2.36% since 01/07/26 | ||
| Low | 110-205 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-120 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||