US Pharmaceuticals Ishares ETF (IHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHE | VHT | XBI | ||
| Company | US Pharmaceuticals Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.28 | 275.61 | 136.14 | ||
| High | 87.44 | 277.12 | 136.63 | ||
| Low | 86.43 | 273.71 | 134.71 | ||
| Latest | 86.89 | 274.29 | 135.46 | ||
| Change | -0.47 | -2.12 | -0.99 | ||
| % Change | -0.54% | -0.77% | -0.73% | ||
| Volume | 50,000 | 139,100 | 6,839,800 | ||
| 20-Day Average Volume | 87,695 | 181,735 | 10,372,170 | ||
| Previous Close | 87.36 | 276.41 | 136.45 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.16 | 272.56 | 127.23 | ||
| 20-Day Raw Stochastic | 64.17% | 65.36% | 89.44% | ||
| 20-Day Relative Strength | 49.52 | 45.86 | 61.69 | ||
| Weighted Alpha | +32.47 | +9.11 | +76.13 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/09/26 | -1.21% since 04/09/26 | +2.76% since 04/09/26 | ||
| Low | 86.43 on 04/16/26 | 272.49 on 04/13/26 | 128.76 on 04/10/26 | ||
| High | 88.77 on 04/10/26 | 279.23 on 04/14/26 | 137.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 03/16/26 | -1.67% since 03/16/26 | +9.32% since 03/16/26 | ||
| Low | 83.47 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 88.80 on 04/09/26 | 280.73 on 03/17/26 | 137.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 01/16/26 | -5.32% since 01/16/26 | +9.08% since 01/16/26 | ||
| Low | 83.47 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 92.29 on 02/25/26 | 296.59 on 01/22/26 | 137.50 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +17.13% since 10/16/25 | +3.05% since 10/16/25 | +25.53% since 10/16/25 | ||
| Low | 73.42 on 10/17/25 | 264.73 on 10/17/25 | 106.30 on 11/07/25 | ||
| High | 92.29 on 02/25/26 | 298.61 on 01/07/26 | 137.50 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,446 | 16,314,770 | 8,712,788 | ||
| Shares Outstanding, K | 10,950 | 59,480 | 64,320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 03/17/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 27.80 | 18.21 | ||