US Pharmaceuticals Ishares ETF (IHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHE | VHT | XBI | ||
| Company | US Pharmaceuticals Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.00 | 316.48 | 158.34 | ||
| High | 105.36 | 319.97 | 160.60 | ||
| Low | 104.00 | 316.34 | 157.88 | ||
| Last | 105.31 | 318.84 | 160.11 | ||
| Change | +2.23 | +4.50 | +0.58 | ||
| Percent Change | +2.16% | +1.43% | +0.36% | ||
| Volume | 203,100 | 214,800 | 6,522,000 | ||
| 20-Day Average Volume | 287,330 | 198,660 | 7,478,080 | ||
| Previous | 103.08 | 314.34 | 159.53 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.62 | 310.19 | 153.75 | ||
| 20-Day Raw Stochastic | 99.12% | 94.57% | 96.69% | ||
| 20-Day Relative Strength | 64.16 | 65.23 | 60.68 | ||
| Weighted Alpha | +49.09 | +25.97 | +72.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 08/11/26 | +0.99% since 08/11/26 | +1.29% since 08/11/26 | ||
| Low | 101.55 on 08/17/26 | 312.00 on 08/17/26 | 154.15 on 08/14/26 | ||
| High | 105.36 on 08/18/26 | 319.97 on 08/18/26 | 160.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 07/17/26 | +5.14% since 07/17/26 | +3.79% since 07/17/26 | ||
| Low | 98.74 on 07/21/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 105.36 on 08/18/26 | 319.97 on 08/18/26 | 160.67 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 05/18/26 | +17.47% since 05/18/26 | +25.41% since 05/18/26 | ||
| Low | 87.47 on 05/19/26 | 269.75 on 05/19/26 | 125.07 on 05/19/26 | ||
| High | 105.36 on 08/18/26 | 319.97 on 08/18/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +16.52% since 02/18/26 | +9.41% since 02/18/26 | +27.48% since 02/18/26 | ||
| Low | 83.47 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 105.36 on 08/18/26 | 319.97 on 08/18/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,225 | 18,977,357 | 10,455,183 | ||
| Shares Outstanding, K | 16,050 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.285 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 29.10 | 19.19 | ||