US Pharmaceuticals Ishares ETF (IHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHE | VHT | XBI | ||
| Company | US Pharmaceuticals Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.39 | 281.68 | 136.48 | ||
| High | 92.89 | 281.85 | 137.35 | ||
| Low | 91.21 | 279.13 | 135.61 | ||
| Latest | 91.72 | 279.61 | 136.69 | ||
| Change | -0.89 | -2.16 | +0.70 | ||
| % Change | -0.96% | -0.77% | +0.51% | ||
| Volume | 36,900 | 250,000 | 6,743,000 | ||
| 20-Day Average Volume | 101,595 | 208,715 | 8,247,920 | ||
| Previous Close | 92.61 | 281.77 | 135.99 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.45 | 274.03 | 133.29 | ||
| 20-Day Raw Stochastic | 78.37% | 81.98% | 89.18% | ||
| 20-Day Relative Strength | 59.07 | 55.88 | 56.90 | ||
| Weighted Alpha | +39.01 | +12.08 | +66.21 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/21/26 | +1.11% since 05/21/26 | +2.94% since 05/21/26 | ||
| Low | 90.86 on 05/22/26 | 276.96 on 05/26/26 | 131.39 on 05/26/26 | ||
| High | 93.05 on 05/28/26 | 282.31 on 05/28/26 | 137.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 04/29/26 | +4.80% since 04/29/26 | +6.04% since 04/29/26 | ||
| Low | 85.75 on 04/30/26 | 267.33 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 93.05 on 05/28/26 | 282.31 on 05/28/26 | 138.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 02/27/26 | -5.38% since 02/27/26 | +7.32% since 02/27/26 | ||
| Low | 83.47 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 93.05 on 05/28/26 | 294.47 on 03/02/26 | 139.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.45% since 11/28/25 | -5.07% since 11/28/25 | +10.99% since 11/28/25 | ||
| Low | 81.92 on 12/09/25 | 264.97 on 03/27/26 | 117.72 on 12/02/25 | ||
| High | 93.05 on 05/28/26 | 298.61 on 01/07/26 | 139.19 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,576 | 16,631,202 | 8,720,822 | ||
| Shares Outstanding, K | 10,800 | 59,480 | 63,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.284 on 03/17/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 26.80 | 18.75 | ||