US Pharmaceuticals Ishares ETF
(IHE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHE | VHT | IBB | ||
| Company | US Pharmaceuticals Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 90.27 | 288.86 | 172.50 | ||
| High | 91.04 | 290.33 | 173.07 | ||
| Low | 89.41 | 287.14 | 169.78 | ||
| Latest | 90.99 | 289.87 | 171.66 | ||
| Change | +0.99 | +1.09 | -1.04 | ||
| % Change | +1.10% | +0.38% | -0.60% | ||
| Volume | 32,131 | 162,509 | 1,083,451 | ||
| 20-Day Average Volume | 79,396 | 229,636 | 1,946,371 | ||
| Previous Close | 90.00 | 288.78 | 172.70 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.84 | 289.61 | 173.52 | ||
| 20-Day Raw Stochastic | 98.12% | 35.32% | 43.54% | ||
| 20-Day Relative Strength | 64.22 | 50.44 | 49.61 | ||
| Weighted Alpha | +38.38 | +12.04 | +31.09 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/05/26 | +1.06% since 02/05/26 | +0.82% since 02/05/26 | ||
| Low | 89.46 on 02/11/26 | 285.59 on 02/11/26 | 169.62 on 02/11/26 | ||
| High | 90.92 on 02/12/26 | 291.89 on 02/09/26 | 175.16 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 01/12/26 | -1.24% since 01/12/26 | +0.02% since 01/12/26 | ||
| Low | 84.51 on 01/20/26 | 284.77 on 01/30/26 | 165.81 on 01/20/26 | ||
| High | 90.92 on 02/12/26 | 296.59 on 01/22/26 | 178.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.89% since 11/12/25 | +1.56% since 11/12/25 | +3.93% since 11/12/25 | ||
| Low | 79.82 on 11/14/25 | 280.95 on 11/14/25 | 161.66 on 11/14/25 | ||
| High | 90.92 on 02/12/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +35.51% since 08/12/25 | +18.69% since 08/12/25 | +27.94% since 08/12/25 | ||
| Low | 67.15 on 08/13/25 | 244.47 on 08/13/25 | 134.50 on 08/13/25 | ||
| High | 90.92 on 02/12/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,000 | 17,375,893 | 8,548,650 | ||
| Shares Outstanding, K | 11,200 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.585 on 12/16/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 24.40 | 26.01 | ||