US Pharmaceuticals Ishares ETF (IHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHE | VHT | XBI | ||
| Company | US Pharmaceuticals Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.04 | 312.67 | 149.23 | ||
| High | 104.47 | 314.42 | 151.11 | ||
| Low | 103.21 | 310.56 | 146.67 | ||
| Latest | 103.50 | 311.32 | 147.91 | ||
| Change | -0.46 | -1.91 | -1.87 | ||
| % Change | -0.44% | -0.61% | -1.25% | ||
| Volume | 249,391 | 204,414 | 9,051,776 | ||
| 20-Day Average Volume | 393,455 | 253,530 | 8,731,135 | ||
| Previous Close | 103.96 | 313.23 | 149.78 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 304.56 | 155.49 | ||
| 20-Day Raw Stochastic | 78.84% | 80.66% | 6.51% | ||
| 20-Day Relative Strength | 63.50 | 63.25 | 48.96 | ||
| Weighted Alpha | +54.23 | +27.83 | +64.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/22/26 | +3.84% since 07/22/26 | -2.76% since 07/22/26 | ||
| Low | 99.68 on 07/23/26 | 299.71 on 07/23/26 | 146.67 on 07/29/26 | ||
| High | 105.02 on 07/28/26 | 314.90 on 07/28/26 | 154.21 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 06/29/26 | +2.94% since 06/29/26 | -6.57% since 06/29/26 | ||
| Low | 97.84 on 07/01/26 | 296.39 on 07/21/26 | 146.67 on 07/29/26 | ||
| High | 105.02 on 07/28/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +22.02% since 04/29/26 | +16.69% since 04/29/26 | +14.75% since 04/29/26 | ||
| Low | 85.75 on 04/30/26 | 267.33 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 105.02 on 07/28/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +19.89% since 01/29/26 | +8.82% since 01/29/26 | +16.70% since 01/29/26 | ||
| Low | 83.47 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 105.02 on 07/28/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,775 | 18,529,766 | 9,725,082 | ||
| Shares Outstanding, K | 15,650 | 59,520 | 65,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.285 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 27.30 | 19.11 | ||