Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mid Cap Value Alphadex Fund FT (FNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 49,600,000
  • Market Capitalization, $K 49,600
  • Shares Outstanding, K 1,550
  • 36-Month Beta 1.05
  • Price/Book 1.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.12 +0.45%
on 12/17/18
35.18 -11.14%
on 12/03/18
-3.12 (-9.08%)
since 11/16/18
3-Month
31.12 +0.45%
on 12/17/18
37.65 -16.97%
on 09/20/18
-5.96 (-16.01%)
since 09/17/18
52-Week
31.12 +0.45%
on 12/17/18
37.99 -17.72%
on 08/28/18
-4.65 (-12.95%)
since 12/15/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 117 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FNK : 31.26 (-2.65%)
FEUZ : 34.37 (-1.24%)
FEMS : 33.19 (-0.75%)
FTSL : 46.50 (-0.13%)
FCAL : 49.88 (unch)
FTSM : 59.91 (+0.03%)
FCAN : 20.60 (-1.20%)
FNX : 58.96 (-2.55%)
RNLC : 19.98 (-2.06%)
FPXI : 31.09 (-0.58%)
FCVT : 27.79 (-1.59%)
FTXD : 21.00 (-2.19%)
FTXG : 19.38 (-0.31%)
FDTS : 34.05 (-1.62%)
FBZ : 13.18 (-1.27%)
FTCS : 48.95 (-1.98%)
FTXH : 20.00 (-1.48%)
RFDI : 51.99 (-1.29%)
MDIV : 17.26 (-1.76%)
FTRI : 11.25 (-0.71%)
FCA : 24.63 (-0.69%)
QTEC : 69.06 (-2.20%)
TUSA : 30.04 (-1.54%)
RNSC : 19.29 (-2.58%)
FGM : 37.79 (-1.97%)
LMBS : 51.06 (+0.06%)
QCLN : 18.05 (-2.96%)
FKU : 31.72 (-1.55%)
FTA : 47.86 (-1.89%)
FEMB : 36.55 (-0.11%)
FTC : 57.78 (-2.48%)
FPA : 27.99 (-0.75%)
CARZ : 32.38 (-0.89%)
TDIV : 33.88 (-2.11%)
QQXT : 46.38 (-2.44%)
FPE : 18.15 (-0.49%)
RNEM : 47.33 (-1.60%)
RFEU : 52.57 (-1.47%)
RFAP : 49.59 (-0.88%)
FLM : 46.19 (-1.03%)
FHK : 35.02 (-1.27%)
FLN : 18.11 (-0.98%)
FDIV : 46.25 (-3.00%)
FIXD : 49.12 (+0.21%)
FV : 25.60 (-2.77%)
RDVY : 26.81 (-1.61%)
FTAG : 22.67 (-0.09%)
FDT : 50.06 (-0.97%)
IFV : 17.44 (-1.25%)
FMB : 52.34 (-0.30%)
SKYY : 48.79 (-2.34%)
FYT : 32.00 (-1.69%)
FONE : 44.40 (-1.38%)
RNDM : 45.63 (-1.36%)
FTXL : 26.14 (-1.88%)
FTXO : 23.16 (-0.60%)
FYX : 55.62 (-2.23%)
FTLB : 20.62 (-2.04%)
FMK : 33.17 (-1.77%)
FTXN : 17.54 (-2.28%)
FAB : 49.33 (-2.60%)
GRID : 39.53 (-2.30%)
FAD : 61.69 (-3.09%)
RNDV : 20.11 (-1.57%)
FTXR : 22.54 (-1.74%)
QABA : 44.47 (-0.69%)
FTHI : 20.53 (-2.24%)
FEM : 22.88 (-0.74%)
BICK : 24.91 (+1.14%)
FEP : 31.13 (-1.08%)
FVC : 23.82 (-2.78%)
RNMC : 19.18 (-2.24%)
QQEW : 55.69 (-1.92%)
AIRR : 22.13 (-1.78%)
FEX : 53.36 (-2.16%)
HYLS : 46.05 (-0.24%)
RFEM : 55.98 (-1.06%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 31.26 (-2.65%)
FEUZ : 34.37 (-1.24%)
FEMS : 33.19 (-0.75%)
FTSL : 46.50 (-0.13%)
FCAL : 49.88 (unch)
FTSM : 59.91 (+0.03%)
FCAN : 20.60 (-1.20%)
FTGC : 18.53 (-0.64%)
FAAR : 26.65 (-0.07%)
FNX : 58.96 (-2.55%)
RNLC : 19.98 (-2.06%)
FPXI : 31.09 (-0.58%)
FCVT : 27.79 (-1.59%)
FTXD : 21.00 (-2.19%)
FTXG : 19.38 (-0.31%)
FDTS : 34.05 (-1.62%)
FBZ : 13.18 (-1.27%)
FTCS : 48.95 (-1.98%)
FTXH : 20.00 (-1.48%)
RFDI : 51.99 (-1.29%)
MDIV : 17.26 (-1.76%)
FTRI : 11.25 (-0.71%)
QTEC : 69.06 (-2.20%)
TUSA : 30.04 (-1.54%)
CIBR : 23.63 (-3.94%)
RNSC : 19.29 (-2.58%)
FKO : 22.70 (-2.03%)
FGM : 37.79 (-1.97%)
LMBS : 51.06 (+0.06%)
QCLN : 18.05 (-2.96%)
FKU : 31.72 (-1.55%)
FTA : 47.86 (-1.89%)
FEMB : 36.55 (-0.11%)
FTC : 57.78 (-2.48%)
FPA : 27.99 (-0.75%)
TDIV : 33.88 (-2.11%)
QQXT : 46.38 (-2.44%)
FPE : 18.15 (-0.49%)
RNEM : 47.33 (-1.60%)
RFEU : 52.57 (-1.47%)
RFAP : 49.59 (-0.88%)
FLM : 46.19 (-1.03%)
FLN : 18.11 (-0.98%)
FDIV : 46.25 (-3.00%)
FIXD : 49.12 (+0.21%)
FV : 25.60 (-2.77%)
FYC : 40.77 (-2.93%)
YDIV : 17.48 (+0.20%)
RDVY : 26.81 (-1.61%)
FTAG : 22.67 (-0.09%)
FDT : 50.06 (-0.97%)
FMB : 52.34 (-0.30%)
SKYY : 48.79 (-2.34%)
FYT : 32.00 (-1.69%)
RNDM : 45.63 (-1.36%)
FTXL : 26.14 (-1.88%)
FTXO : 23.16 (-0.60%)
FYX : 55.62 (-2.23%)
FTLB : 20.62 (-2.04%)
FMK : 33.17 (-1.77%)
FTXN : 17.54 (-2.28%)
FAB : 49.33 (-2.60%)
GRID : 39.53 (-2.30%)
FAD : 61.69 (-3.09%)
QINC : 25.67 (+0.23%)
RNDV : 20.11 (-1.57%)
FTXR : 22.54 (-1.74%)
QABA : 44.47 (-0.69%)
FTHI : 20.53 (-2.24%)
FEM : 22.88 (-0.74%)
BICK : 24.91 (+1.14%)
FEP : 31.13 (-1.08%)
FVC : 23.82 (-2.78%)
RNMC : 19.18 (-2.24%)
QQEW : 55.69 (-1.92%)
AIRR : 22.13 (-1.78%)
FEX : 53.36 (-2.16%)
HYLS : 46.05 (-0.24%)
RFEM : 55.98 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade FNK with:

Fund Summary

The First Trust Mid Cap Value AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Mid Cap Value Index.

See More

Key Turning Points

2nd Resistance Point 32.41
1st Resistance Point 31.83
Last Price 31.26
1st Support Level 30.90
2nd Support Level 30.55

See More

52-Week High 37.99
Fibonacci 61.8% 35.37
Fibonacci 50% 34.56
Fibonacci 38.2% 33.74
Last Price 31.26
52-Week Low 31.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar