Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mid Cap Value Alphadex Fund FT (FNK)

Mid Cap Value Alphadex Fund FT (FNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.61 +1.09%
on 12/06/22
45.89 -3.93%
on 12/02/22
-1.63 (-3.56%)
since 12/01/22
1-Month
41.33 +6.67%
on 11/09/22
46.00 -4.16%
on 12/01/22
+1.76 (+4.17%)
since 11/08/22
3-Month
38.05 +15.86%
on 09/30/22
46.00 -4.16%
on 12/01/22
+0.72 (+1.65%)
since 09/08/22
6-Month
38.05 +15.86%
on 09/30/22
47.23 -6.65%
on 08/16/22
-1.48 (-3.24%)
since 06/08/22
YTD
38.05 +15.86%
on 09/30/22
48.87 -9.79%
on 01/13/22
-3.03 (-6.42%)
since 12/31/21
52-Week
38.05 +15.86%
on 09/30/22
48.87 -9.79%
on 01/13/22
-2.53 (-5.44%)
since 12/08/21
2-Year
34.74 +26.90%
on 12/21/20
48.87 -9.79%
on 01/13/22
+8.75 (+24.77%)
since 12/08/20
3-Year
17.87 +146.70%
on 03/23/20
48.87 -9.79%
on 01/10/22
+8.72 (+24.66%)
since 12/09/19
5-Year
17.87 +146.70%
on 03/23/20
48.87 -9.79%
on 01/10/22
+8.17 (+22.77%)
since 12/11/17
10-Year
17.87 +146.70%
on 03/01/20
48.87 -9.79%
on 01/01/22
+22.50 (+104.29%)
since 12/01/12

52-Week Key Points

52-Week High 48.87
Fibonacci 61.8% 44.74
Last Price 44.08
Fibonacci 50% 43.46
Fibonacci 38.2% 42.18
52-Week Low 38.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.93%
1-Month 6 times -4.16%
3-Month 6 times -4.16%
6-Month 5 times -6.65%
YTD 4 times -9.79%
52-Week 10 times -9.79%
2-Year 49 times -9.79%
3-Year 23 times -9.79%
5-Year 28 times -9.79%
10-Year 31 times -9.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.09%
1-Month 1 time +6.67%
3-Month 11 times +15.86%
6-Month 9 times +15.86%
YTD 17 times +15.86%
52-Week 17 times +15.86%
2-Year 5 times +26.90%
3-Year 10 times +146.70%
5-Year 11 times +146.70%
10-Year 2 times +146.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar