Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Value Alphadex Fund FT (FNK)

Midcap Value Alphadex Fund FT (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.06 +0.43%
on 06/14/24
52.24 -3.76%
on 06/12/24
-1.11 (-2.17%)
since 06/07/24
1-Month
50.06 +0.43%
on 06/14/24
53.78 -6.52%
on 05/15/24
-3.30 (-6.16%)
since 05/14/24
3-Month
49.96 +0.63%
on 04/18/24
54.27 -7.36%
on 04/01/24
-1.10 (-2.14%)
since 03/14/24
6-Month
48.19 +4.32%
on 01/17/24
54.27 -7.36%
on 04/01/24
-0.81 (-1.58%)
since 12/14/23
YTD
48.19 +4.32%
on 01/17/24
54.27 -7.36%
on 04/01/24
-0.73 (-1.42%)
since 12/29/23
52-Week
41.61 +20.82%
on 10/27/23
54.27 -7.36%
on 04/01/24
+5.62 (+12.60%)
since 06/14/23
2-Year
38.05 +32.13%
on 09/30/22
54.27 -7.36%
on 04/01/24
+8.86 (+21.41%)
since 06/14/22
3-Year
38.05 +32.13%
on 09/26/22
54.27 -7.36%
on 04/01/24
+6.94 (+16.01%)
since 06/14/21
5-Year
17.87 +181.33%
on 03/23/20
54.27 -7.36%
on 04/01/24
+16.17 (+47.43%)
since 06/17/19
10-Year
17.87 +181.33%
on 03/01/20
54.27 -7.36%
on 04/01/24
+18.19 (+56.71%)
since 06/01/14

52-Week Key Points

52-Week High 54.27
Last Price 50.27
Fibonacci 61.8% 49.43
Fibonacci 50% 47.94
Fibonacci 38.2% 46.45
52-Week Low 41.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.76%
1-Month 1 time -6.52%
3-Month 7 times -7.36%
6-Month 13 times -7.36%
YTD 11 times -7.36%
52-Week 28 times -7.36%
2-Year 35 times -7.36%
3-Year 22 times -7.36%
5-Year 36 times -7.36%
10-Year 22 times -7.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 12 times +0.43%
3-Month 6 times +0.63%
6-Month 7 times +4.32%
YTD 6 times +4.32%
52-Week 10 times +20.82%
2-Year 6 times +32.13%
3-Year 6 times +32.13%
5-Year 10 times +181.33%
10-Year 9 times +181.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar