Midcap Value Alphadex Fund FT (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNK | VO | QUAL | ||
| Company | Midcap Value Alphadex Fund FT | Midcap ETF Vanguard | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 55.87 | 291.20 | 199.89 | ||
| High | 56.36 | 293.19 | 199.95 | ||
| Low | 55.43 | 289.86 | 198.18 | ||
| Latest | 56.18 | 292.63 | 199.19 | ||
| Change | +0.54 | +2.41 | +0.57 | ||
| % Change | +0.96% | +0.83% | +0.29% | ||
| Volume | 10,700 | 819,300 | 1,995,300 | ||
| 20-Day Average Volume | 6,765 | 696,035 | 1,448,925 | ||
| Previous Close | 55.65 | 290.22 | 198.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.15 | 293.21 | 199.36 | ||
| 20-Day Raw Stochastic | 44.51% | 31.54% | 53.50% | ||
| 20-Day Relative Strength | 55.69 | 51.76 | 53.81 | ||
| Weighted Alpha | +7.47 | +10.15 | +13.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/24/25 | -0.57% since 12/24/25 | -0.90% since 12/24/25 | ||
| Low | 55.43 on 01/02/26 | 289.86 on 01/02/26 | 198.18 on 01/02/26 | ||
| High | 56.36 on 01/02/26 | 294.75 on 12/29/25 | 201.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.91% since 12/02/25 | +0.92% since 12/02/25 | +0.38% since 12/02/25 | ||
| Low | 55.25 on 12/09/25 | 289.86 on 01/02/26 | 196.36 on 12/17/25 | ||
| High | 57.35 on 12/11/25 | 298.64 on 12/12/25 | 201.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/02/25 | -0.65% since 10/02/25 | +1.44% since 10/02/25 | ||
| Low | 51.98 on 11/20/25 | 277.77 on 11/20/25 | 189.21 on 11/20/25 | ||
| High | 57.35 on 12/11/25 | 298.64 on 12/12/25 | 201.65 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.37% since 07/02/25 | +3.60% since 07/02/25 | +8.29% since 07/02/25 | ||
| Low | 51.29 on 08/01/25 | 277.44 on 07/16/25 | 181.55 on 07/16/25 | ||
| High | 57.35 on 12/11/25 | 298.64 on 12/12/25 | 201.65 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,265 | 90,039,328 | 48,104,384 | ||
| Shares Outstanding, K | 3,600 | 307,690 | 241,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.04 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.287 on 12/12/25 | 1.148 on 12/22/25 | 0.611 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 23.90 | 28.69 | ||