FT Mid Cap Value Alphadex Fund (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNK | VO | IWR | ||
| Company | FT Mid Cap Value Alphadex Fund | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 60.67 | 80.72 | 109.45 | ||
| High | 61.13 | 81.19 | 110.48 | ||
| Low | 60.67 | 80.61 | 109.44 | ||
| Latest | 61.02 | 80.78 | 110.00 | ||
| Change | +0.35 | +0.64 | +1.05 | ||
| % Change | +0.58% | +0.80% | +0.96% | ||
| Volume | 4,824 | 2,132,245 | 2,063,320 | ||
| 20-Day Average Volume | 5,621 | 2,622,362 | 1,911,901 | ||
| Previous Close | 60.67 | 80.14 | 108.95 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.00 | 80.15 | 109.10 | ||
| 20-Day Raw Stochastic | 57.36% | 80.58% | 76.40% | ||
| 20-Day Relative Strength | 54.70 | 58.05 | 58.01 | ||
| Weighted Alpha | +13.79 | +15.94 | +19.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/01/26 | +0.47% since 07/01/26 | -0.16% since 07/01/26 | ||
| Low | 60.53 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 61.92 on 07/02/26 | 81.27 on 07/02/26 | 111.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 06/09/26 | +2.47% since 06/09/26 | +2.88% since 06/09/26 | ||
| Low | 59.80 on 06/17/26 | 77.58 on 06/10/26 | 105.37 on 06/10/26 | ||
| High | 61.92 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 04/09/26 | +8.34% since 04/09/26 | +8.76% since 04/09/26 | ||
| Low | 57.53 on 05/15/26 | 73.79 on 04/13/26 | 100.37 on 04/13/26 | ||
| High | 61.92 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 01/09/26 | +8.19% since 01/09/26 | +10.03% since 01/09/26 | ||
| Low | 55.38 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 61.92 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,401 | 105,372,877 | 56,267,226 | ||
| Shares Outstanding, K | 3,600 | 1,314,860 | 516,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 06/25/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 23.90 | 23.92 | ||