Midcap Value Alphadex Fund FT (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNK | VO | IWR | ||
| Company | Midcap Value Alphadex Fund FT | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 59.98 | 76.05 | 102.82 | ||
| High | 60.26 | 77.41 | 104.45 | ||
| Low | 59.97 | 75.98 | 102.58 | ||
| Latest | 60.14 | 77.31 | 104.34 | ||
| Change | +0.69 | +1.43 | +1.87 | ||
| % Change | +1.15% | +1.88% | +1.82% | ||
| Volume | 3,300 | 2,493,600 | 1,913,700 | ||
| 20-Day Average Volume | 12,735 | 2,404,830 | 2,091,300 | ||
| Previous Close | 59.45 | 75.88 | 102.47 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.15 | 75.48 | 102.29 | ||
| 20-Day Raw Stochastic | 88.35% | 94.83% | 87.93% | ||
| 20-Day Relative Strength | 60.15 | 62.29 | 61.12 | ||
| Weighted Alpha | +22.27 | +17.49 | +20.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/23/26 | +0.66% since 04/23/26 | +0.49% since 04/23/26 | ||
| Low | 59.32 on 04/29/26 | 75.57 on 04/29/26 | 102.12 on 04/29/26 | ||
| High | 60.26 on 04/30/26 | 77.41 on 04/30/26 | 104.45 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.07% since 03/30/26 | +10.08% since 03/30/26 | +10.13% since 03/30/26 | ||
| Low | 56.52 on 03/31/26 | 70.54 on 03/31/26 | 95.47 on 03/31/26 | ||
| High | 60.60 on 04/21/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 01/30/26 | +4.44% since 01/30/26 | +5.20% since 01/30/26 | ||
| Low | 55.38 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 61.27 on 02/11/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 10/30/25 | +6.77% since 10/30/25 | +9.75% since 10/30/25 | ||
| Low | 51.98 on 11/20/25 | 69.44 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 61.27 on 02/11/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,502 | 99,318,618 | 52,467,366 | ||
| Shares Outstanding, K | 3,600 | 1,284,680 | 502,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.252 on 03/26/26 | 0.269 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 23.30 | 22.53 | ||