FT Mid Cap Value Alphadex Fund (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNK | IWR | QUAL | ||
| Company | FT Mid Cap Value Alphadex Fund | Russell Midcap Ishares ETF | USA Quality Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 59.69 | 107.31 | 216.17 | ||
| High | 59.69 | 107.49 | 216.44 | ||
| Low | 59.35 | 106.90 | 215.49 | ||
| Latest | 59.35 | 107.37 | 215.49 | ||
| Change | -0.40 | +0.20 | -0.39 | ||
| % Change | -0.66% | +0.19% | -0.18% | ||
| Volume | 3,900 | 1,093,200 | 5,294,900 | ||
| 20-Day Average Volume | 5,155 | 1,851,630 | 2,645,590 | ||
| Previous Close | 59.75 | 107.17 | 215.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.93 | 105.19 | 211.38 | ||
| 20-Day Raw Stochastic | 65.41% | 96.13% | 91.43% | ||
| 20-Day Relative Strength | 53.35 | 63.96 | 66.33 | ||
| Weighted Alpha | +16.97 | +21.34 | +22.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/21/26 | +2.26% since 05/21/26 | +1.29% since 05/21/26 | ||
| Low | 59.10 on 05/22/26 | 105.40 on 05/22/26 | 213.54 on 05/22/26 | ||
| High | 59.85 on 05/27/26 | 107.57 on 05/28/26 | 216.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/29/26 | +4.78% since 04/29/26 | +4.73% since 04/29/26 | ||
| Low | 57.53 on 05/15/26 | 102.52 on 05/19/26 | 205.00 on 04/30/26 | ||
| High | 60.32 on 05/01/26 | 107.57 on 05/28/26 | 216.44 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 02/27/26 | +4.25% since 02/27/26 | +5.19% since 02/27/26 | ||
| Low | 55.38 on 03/20/26 | 94.35 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 60.60 on 04/21/26 | 107.57 on 05/28/26 | 216.44 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 11/28/25 | +10.75% since 11/28/25 | +8.79% since 11/28/25 | ||
| Low | 55.13 on 12/02/25 | 94.35 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 61.27 on 02/11/26 | 107.57 on 05/28/26 | 216.44 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,678 | 54,007,110 | 52,105,485 | ||
| Shares Outstanding, K | 3,600 | 503,000 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.01 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.252 on 03/26/26 | 0.262 on 03/17/26 | 0.420 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 22.97 | 28.96 | ||