FT Mid Cap Value Alphadex Fund (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNK | VO | IWR | ||
| Company | FT Mid Cap Value Alphadex Fund | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 64.59 | 83.60 | 113.86 | ||
| High | 64.59 | 83.76 | 114.26 | ||
| Low | 64.59 | 83.28 | 113.69 | ||
| Last | 64.59 | 83.31 | 113.82 | ||
| Change | +0.44 | +0.20 | +0.83 | ||
| Percent Change | +0.68% | +0.24% | +0.73% | ||
| Volume | 376 | 835,434 | 402,666 | ||
| 20-Day Average Volume | 3,424 | 2,473,586 | 1,264,149 | ||
| Previous | 64.15 | 83.11 | 112.99 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 82.33 | 112.02 | ||
| 20-Day Raw Stochastic | 93.27% | 75.39% | 85.05% | ||
| 20-Day Relative Strength | 61.40 | 61.14 | 61.49 | ||
| Weighted Alpha | +17.93 | +17.47 | +21.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/12/26 | -0.10% since 08/12/26 | +0.12% since 08/12/26 | ||
| Low | 64.15 on 08/18/26 | 83.09 on 08/18/26 | 112.97 on 08/18/26 | ||
| High | 64.77 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/17/26 | +4.04% since 07/17/26 | +4.27% since 07/17/26 | ||
| Low | 62.04 on 07/23/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 64.77 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 05/19/26 | +9.56% since 05/19/26 | +10.62% since 05/19/26 | ||
| Low | 58.32 on 05/20/26 | 76.01 on 05/20/26 | 102.81 on 05/20/26 | ||
| High | 64.77 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.55% since 02/19/26 | +10.17% since 02/19/26 | +11.53% since 02/19/26 | ||
| Low | 55.38 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 64.77 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,943 | 109,278,016 | 57,308,525 | ||
| Shares Outstanding, K | 3,600 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 06/25/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 24.10 | 22.84 | ||