FT Mid Cap Value Alphadex Fund (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNK | IWR | QUAL | ||
| Company | FT Mid Cap Value Alphadex Fund | Russell Midcap Ishares ETF | Ishares MSCI USA Quality Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 60.21 | 108.67 | 216.26 | ||
| High | 60.28 | 108.99 | 216.72 | ||
| Low | 60.15 | 108.18 | 215.67 | ||
| Latest | 60.17 | 108.54 | 215.89 | ||
| Change | +0.36 | +1.02 | +1.44 | ||
| % Change | +0.61% | +0.95% | +0.67% | ||
| Volume | 2,100 | 1,679,100 | 1,821,800 | ||
| 20-Day Average Volume | 4,340 | 1,921,475 | 3,124,680 | ||
| Previous Close | 59.80 | 107.52 | 214.45 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.96 | 107.35 | 215.39 | ||
| 20-Day Raw Stochastic | 54.72% | 75.22% | 57.17% | ||
| 20-Day Relative Strength | 53.72 | 58.49 | 56.96 | ||
| Weighted Alpha | +16.79 | +21.72 | +22.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/11/26 | +0.76% since 06/11/26 | unch since 06/11/26 | ||
| Low | 59.80 on 06/17/26 | 107.33 on 06/17/26 | 214.08 on 06/17/26 | ||
| High | 61.60 on 06/12/26 | 110.22 on 06/16/26 | 219.82 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 05/18/26 | +4.69% since 05/18/26 | +2.36% since 05/18/26 | ||
| Low | 57.82 on 05/19/26 | 102.52 on 05/19/26 | 209.29 on 05/19/26 | ||
| High | 61.60 on 06/12/26 | 110.22 on 06/16/26 | 219.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 03/18/26 | +11.37% since 03/18/26 | +11.24% since 03/18/26 | ||
| Low | 55.38 on 03/20/26 | 94.35 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 61.60 on 06/12/26 | 110.22 on 06/16/26 | 219.82 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 12/18/25 | +12.57% since 12/18/25 | +9.16% since 12/18/25 | ||
| Low | 55.38 on 03/20/26 | 94.35 on 03/30/26 | 185.88 on 03/30/26 | ||
| High | 61.60 on 06/12/26 | 110.22 on 06/16/26 | 219.82 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,599 | 54,595,622 | 52,202,202 | ||
| Shares Outstanding, K | 3,600 | 503,000 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.252 on 03/26/26 | 0.289 on 06/15/26 | 0.386 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 22.97 | 28.96 | ||