Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Purefunds Video Game Tech ETF (GAMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family PureFunds
  • Assets Under Management 124,315,000
  • Shares Outstanding, K 2,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.46 +3.92%
on 05/16/18
55.00 -4.65%
on 06/11/18
+1.81 (+3.57%)
since 05/15/18
3-Month
46.27 +13.33%
on 04/25/18
55.00 -4.65%
on 06/11/18
+1.93 (+3.82%)
since 03/15/18
52-Week
39.99 +31.13%
on 07/06/17
55.00 -4.65%
on 06/11/18
+11.02 (+26.61%)
since 06/15/17

Most Recent Stories

More News
Best Performing Tech ETFs & Stocks of May

Amid all political and geopolitical woes, the technology sector staged a nice comeback in May.

FTXL : 34.56 (-0.06%)
DHX : 2.70 (unch)
TTD : 90.12 (-0.45%)
XWEB : 92.48 (+0.10%)
PSI : 56.57 (+0.12%)
ENT : 2.75 (+6.59%)
BILI : 19.65 (-4.15%)
GAMR : 52.44 (-0.78%)
HEAR : 22.23 (+1.18%)
ARKK : 47.28 (+0.02%)
Best Performing Tech ETFs & Stocks of May

Amid all political and geopolitical woes, the technology sector staged a nice comeback in May.

FTXL : 34.56 (-0.06%)
DHX : 2.70 (unch)
TTD : 90.12 (-0.45%)
XWEB : 92.48 (+0.10%)
PSI : 56.57 (+0.12%)
ENT : 2.75 (+6.59%)
BILI : 19.65 (-4.15%)
GAMR : 52.44 (-0.78%)
HEAR : 22.23 (+1.18%)
ARKK : 47.28 (+0.02%)
Winners of Q1 Earnings: 5 Best ETF Charts

While there are winners in many corners of the space, below are five ETFs that buoyed up on robust earnings results.

PSCE : 16.13 (-2.42%)
FTXL : 34.56 (-0.06%)
PTH : 91.36 (-0.46%)
ILMN : 288.75 (-0.49%)
EDIT : 37.50 (+0.67%)
ARKK : 47.28 (+0.02%)
MKSI : 103.40 (-2.08%)
TSLA : 358.17 (+0.13%)
T : 33.15 (+1.94%)
ATVI : 77.41 (-0.39%)
SSYS : 20.16 (+0.40%)
SPY : 277.13 (-0.57%)
GAMR : 52.44 (-0.78%)
NTLA : 27.39 (+5.22%)
Winners of Q1 Earnings: 5 Best ETF Charts

While there are winners in many corners of the space, below are five ETFs that buoyed up on robust earnings results.

PSCE : 16.13 (-2.42%)
FTXL : 34.56 (-0.06%)
PTH : 91.36 (-0.46%)
ILMN : 288.75 (-0.49%)
EDIT : 37.50 (+0.67%)
ARKK : 47.28 (+0.02%)
MKSI : 103.40 (-2.08%)
TSLA : 358.17 (+0.13%)
T : 33.15 (+1.94%)
ATVI : 77.41 (-0.39%)
SSYS : 20.16 (+0.40%)
SPY : 277.13 (-0.57%)
GAMR : 52.44 (-0.78%)
NTLA : 27.39 (+5.22%)
VR, Fortnite, & Other Driving Forces Behind the Video Game Industry

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research. On this week's episode, Ben Rains speaks with Ted Pollak of the ETFMG Video Game Tech ETF (GAMR) about the...

AAPL : 188.84 (-1.03%)
GLUU : 6.42 (+3.05%)
TWTR : 45.80 (-2.05%)
SNE : 49.12 (-0.02%)
MSFT : 100.13 (-1.27%)
INTC : 55.11 (-0.77%)
TCEHY : 52.4000 (-0.95%)
ATVI : 77.41 (-0.39%)
NTDOY : 42.9900 (+1.01%)
FB : 195.85 (-0.49%)
EA : 146.65 (+1.57%)
AMZN : 1,715.97 (-0.46%)
GAMR : 52.44 (-0.78%)
4 ETF Ideas to Follow Millennials' Lifestyle

Follow millennials' preferences and lifestyle with these ETF investing ideas.

FONE : 50.94 (-0.57%)
SOCL : 37.78 (-0.58%)
ORG : 33.35 (-1.16%)
IYW : 185.99 (-0.49%)
GENY : 38.47 (-0.31%)
ROBO : 41.56 (-1.54%)
BFIT : 19.16 (-0.62%)
PNQI : 145.86 (-0.13%)
XTN : 67.06 (+0.83%)
PEJ : 47.97 (+0.76%)
JETS : 30.79 (+0.33%)
MILN : 22.76 (+0.13%)
GAMR : 52.44 (-0.78%)
4 ETF Ideas to Follow Millennials' Lifestyle

Follow millennials' preferences and lifestyle with these ETF investing ideas.

FONE : 50.94 (-0.57%)
SOCL : 37.78 (-0.58%)
ORG : 33.35 (-1.16%)
IYW : 185.99 (-0.49%)
GENY : 38.47 (-0.31%)
ROBO : 41.56 (-1.54%)
BFIT : 19.16 (-0.62%)
PNQI : 145.86 (-0.13%)
XTN : 67.06 (+0.83%)
PEJ : 47.97 (+0.76%)
JETS : 30.79 (+0.33%)
MILN : 22.76 (+0.13%)
GAMR : 52.44 (-0.78%)
3 ETFs Likely to Stay Strong Even as Manufacturing Slows

The U.S. manufacturing sector slowed in March. However, the report indicates expected gains in these ETFs over the medium term.

CUT : 33.64 (-0.27%)
BDRY : 22.25 (-1.24%)
GAMR : 52.44 (-0.78%)
3 ETFs Likely to Stay Strong Even as Manufacturing Slows

The U.S. manufacturing sector slowed in March. However, the report indicates expected gains in these ETFs over the medium term.

CUT : 33.64 (-0.27%)
BDRY : 22.25 (-1.24%)
GAMR : 52.44 (-0.78%)
Top Sector ETFs of 2017

Winning sector ETFs of 2017.

TAN : 23.25 (-3.08%)
BBC : 35.10 (-0.11%)
SOCL : 37.78 (-0.58%)
ARKW : 58.76 (+0.01%)
PTH : 91.36 (-0.46%)
CRAK : 32.29 (-0.68%)
PSI : 56.57 (+0.12%)
SBIO : 38.49 (-0.85%)
ITB : 39.44 (-0.28%)
IGV : 191.82 (-0.26%)
XBI : 97.18 (-0.42%)
GAMR : 52.44 (-0.78%)
IBUY : 52.85 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade GAMR with:

Fund Summary

The PureFunds Video Game Tech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the EEFund Video Game Tech Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 52.99
1st Resistance Point 52.72
Last Price 52.44
1st Support Level 52.21
2nd Support Level 51.97

See More

52-Week High 55.00
Last Price 52.44
Fibonacci 61.8% 49.27
Fibonacci 50% 47.50
Fibonacci 38.2% 45.72
52-Week Low 39.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar