Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Purefunds Video Game Tech ETF (GAMR)

Purefunds Video Game Tech ETF (GAMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family PureFunds
  • Assets Under Management 167,755,000
  • Shares Outstanding, K 1,750
  • 60-Month Beta 0.72
Trade GAMR with:
  • Price/Earnings ttm 23.71
  • Annual Dividend & Yield 0.79 (0.83%)
  • Most Recent Dividend 0.090 on 03/23/21
  • Management Fee 0.75%
  • Sectors:

    ETFs - Technology

Options Overview

Details
  • Implied Volatility 24.67%
  • Historical Volatility 12.13%
  • IV Percentile 23%
  • IV Rank 5.51%
  • IV High 103.55% on 01/29/21
  • IV Low 20.07% on 12/18/20
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 943
  • Open Int (30-Day) 953

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.47 +4.00%
on 05/19/21
98.79 -3.70%
on 06/14/21
+1.91 (+2.05%)
since 05/18/21
3-Month
89.91 +5.81%
on 05/13/21
102.55 -7.23%
on 04/19/21
+1.26 (+1.34%)
since 03/18/21
52-Week
56.01 +69.85%
on 06/19/20
120.76 -21.22%
on 01/28/21
+39.04 (+69.61%)
since 06/18/20

Most Recent Stories

More News
Video Gaming ETFs to Gain on Surging Sales Amid Pandemic

Video gaming industry continues to thrive amid the coronavirus pandemic.

HERO : 32.01 (-0.28%)
GAMR : 95.13 (-0.68%)
ESPO : 71.31 (-0.27%)
NERD : 31.37 (-0.79%)
Video Gaming ETFs to Shine Bright on Soaring Sales in March

The video gaming industry continues to gain from increased demand amid the pandemic.

HERO : 32.01 (-0.28%)
GAMR : 95.13 (-0.68%)
ESPO : 71.31 (-0.27%)
NERD : 31.37 (-0.79%)
5 Market-Beating Sector ETFs of March

Amid the volatility, the Wall Street ended March on a high note with Dow Jones and the S&P 500 logging in their best month since November.

XRT : 91.80 (-1.82%)
ITB : 67.33 (+0.45%)
GAMR : 95.13 (-0.68%)
JHMU : 32.25 (-2.75%)
FTXG : 25.16 (-1.76%)
5 Tech ETFs Surviving Sell-Off Induced by Rising Yields

The sector outlook remains solid given the rapid adoption of cloud computing, big data, Internet of Things, wearables, VR headsets, drones, virtual reality, artificial intelligence, machine learning, digital...

GAMR : 95.13 (-0.68%)
TDIV : 55.82 (-1.71%)
IGN : 70.59 (-2.59%)
BLCN : 47.16 (-1.50%)
TDV : 57.41 (-2.01%)
A Thorough Guide to Video Gaming ETFs

The coronavirus pandemic has been a blessing in disguise for the video gaming industry as people switched over to in-house entertainment sources while social-distancing amid the pandemic.

ATVI : 91.49 (-1.82%)
HERO : 32.01 (-0.28%)
NTDOY : 73.5900 (+0.05%)
TCEHY : 77.3800 (-1.17%)
ZNGA : 10.32 (-2.46%)
GAMR : 95.13 (-0.68%)
ESPO : 71.31 (-0.27%)
NERD : 31.37 (-0.79%)
5 Sector ETFs That Outperformed in a Volatile January

The three indices logged in their worst week since October, dropping more than 3% each, sending the Dow Jones and S&P 500 into the red for the first month of 2021.

GME : 213.82 (-4.37%)
XRT : 91.80 (-1.82%)
AMC : 59.26 (-2.42%)
PRNT : 37.10 (-1.17%)
GAMR : 95.13 (-0.68%)
POTX : 13.67 (-4.07%)
GERM : 37.95 (+0.03%)
Top-Performing ETFs of Last Week

Simple profit-booking and some warnings from the too-big-to-fail companies probably led to crash in Wall Street last week.

NVAX : 174.41 (-3.05%)
SPY : 414.92 (-1.67%)
QQQ : 342.63 (-0.78%)
XRT : 91.80 (-1.82%)
IWM : 222.13 (-2.27%)
DIA : 332.96 (-1.68%)
CORN : 20.58 (+4.73%)
GAMR : 95.13 (-0.68%)
ACWI : 99.07 (-1.32%)
PSCD : 111.26 (-2.27%)
SILJ : 15.41 (-2.28%)
XSVM : 49.40 (-3.02%)
GERM : 37.95 (+0.03%)
How to Trade GameStop Trading Frenzy With ETFs

The outsized gain in GameStop stock in a very short time has led to a reshuffle in many ETF portfolios.

GME : 213.82 (-4.37%)
XRT : 91.80 (-1.82%)
RWJ : 116.29 (-2.72%)
GAMR : 95.13 (-0.68%)
PSCD : 111.26 (-2.27%)
XSVM : 49.40 (-3.02%)
Video Gaming ETFs to Win as Sales Keep Rising Amid Pandemic

2020 has been a boon for the video gaming industry as people switched over to in-house entertainment sources while social-distancing amid the pandemic.

HERO : 32.01 (-0.28%)
GAMR : 95.13 (-0.68%)
ESPO : 71.31 (-0.27%)
Can Videogame ETFs Continue their Hot Streak?

What lies ahead for the fast growing industry?

SNE : 106.01 (+1.44%)
MSFT : 259.43 (-0.56%)
NVDA : 745.55 (-0.10%)
AMD : 84.65 (+0.11%)
SE : 282.49 (-0.26%)
HERO : 32.01 (-0.28%)
TCEHY : 77.3800 (-1.17%)
GAMR : 95.13 (-0.68%)
ESPO : 71.31 (-0.27%)
NERD : 31.37 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The PureFunds Video Game Tech ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the EEFund Video Game Tech Index.

See More

Top 10 Holdings

Name % Holdings
Cash & Other 3.29%
WEMADE CO LTD 2.11%
IDREAMSKY TECHNOLO 2.03%
NETDRAGON WEBSOFT 1.91%
ROBLOX CORP 1.89%
ELECTRONIC ART 1.82%
Gree Inc 1.79%
Bilibili Inc 1.74%
Zynga Inc 1.74%
NHN CORPORATION 1.73%

See More

Key Turning Points

3rd Resistance Point 96.55
2nd Resistance Point 96.22
1st Resistance Point 95.68
Last Price 95.13
1st Support Level 94.80
2nd Support Level 94.47
3rd Support Level 93.92

See More

52-Week High 120.76
Fibonacci 61.8% 96.03
Last Price 95.13
Fibonacci 50% 88.39
Fibonacci 38.2% 80.74
52-Week Low 56.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar