[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Invesco DB Commodity Index Tracking Fund (DBC)

Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,645,930,000
  • Shares Outstanding, K 57,550
  • 60-Month Beta 0.10

Options Overview Details

View History
  • Implied Volatility 56.38% (+2.23%)
  • Historical Volatility 22.64%
  • IV Percentile 86%
  • IV Rank 28.95%
  • IV High 161.39% on 11/20/25
  • IV Low 13.59% on 08/21/25
  • Expected Move (DTE 24) 1.02 (3.57%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 525
  • Volume Avg (30-Day) 596
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 17,785
  • Open Int (30-Day) 20,717
  • Expected Range 27.58 to 29.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.42 +8.23%
on 07/02/26
30.57 -6.44%
on 07/23/26
+2.03 (+7.64%)
since 06/26/26
3-Month
26.41 +8.29%
on 06/24/26
31.79 -10.03%
on 05/18/26
-1.74 (-5.74%)
since 04/28/26
52-Week
21.59 +32.47%
on 08/19/25
31.79 -10.03%
on 05/18/26
+6.20 (+27.68%)
since 07/28/25

Most Recent Stories

More News
Could Lean Hogs Be the Next Big Opportunity?

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 27.84 (+0.80%)
DBC : 28.60 (-1.41%)
HEV26 : 88.275s (+0.54%)
Is the 2026 Soybean Rally Over?

New crop November 2026 soybean futures had been in a bullish trend from early January through May 13, 2026. The new-crop soybean futures have run out of upside momentum and are approaching a test of a...

HON26 : 3.3168s (-0.45%)
DBA : 27.84 (+0.80%)
ZSN26 : 1207-2s (+0.44%)
DBC : 28.60 (-1.41%)
ZLN26 : 73.04s (unch)
ZSX26 : 1219-6 (-0.02%)
MoneyMasters Podcast: Charts, Trends, and Top Trades with Parets and Strazza

Market experts JC Parets (TrendLabs) and Steve Strazza (All Star Charts) join this MoneyShow MoneyMasters Podcast episode to break down why they believe the current bull market is entering a powerful new...

QQQ : 675.49 (-0.97%)
DBC : 28.60 (-1.41%)
IYT : 86.97 (-0.24%)
SLV : 51.70 (-2.32%)
TLT : 84.24 (+0.59%)
SPY : 740.86 (+0.24%)
GLD : 369.37 (-1.40%)
IWM : 293.37 (+0.16%)
VWO : 57.74 (-0.84%)
Why Do Lean Hog Prices Cool Off After February?

Lean Hog prices have a rhythm. Every year, supply peaks Oct–Dec as hog marketing hits full stride. More slaughter = more pork = seasonal pressure on wholesale prices. For speculators & hedgers, this...

DBA : 27.84 (+0.80%)
HEM26 : 92.525s (-0.27%)
DBC : 28.60 (-1.41%)
The Good, the Bad, and the Ugly of Commodity ETFs

If more investors held more of their money in commodity ETFs, the recent movement in them would be dominating headlines and taking over dinner table conversations. Here's what to know.

DBA : 27.84 (+0.80%)
DBC : 28.60 (-1.41%)
$SPX : 7,428.78 (+0.21%)
VEGI : 46.27 (+1.42%)
MOO : 83.88 (+1.06%)
GLD : 369.37 (-1.40%)
USL : 48.35 (-2.97%)
The Commodities Revival: Inflation, Energy, and the New Supercycle

Due to persistent inflation, geopolitical pressures, and the global energy transition, commodities are experiencing a significant resurgence, making them a crucial and forward-looking component for diversified...

DBC : 28.60 (-1.41%)
LIT : 66.96 (-2.43%)
WEAT : 24.62 (+0.41%)
GSG : 31.09 (-1.27%)
COPX : 76.52 (-1.77%)
SLV : 51.70 (-2.32%)
GLD : 369.37 (-1.40%)
GLDM : 79.66 (-1.39%)
Understanding the Spring Slump in Hog Prices – What Traders Need to Know

Historically, a predictable but often overlooked trend impacts hog prices, creating risks and opportunities for traders. From February through May, prices take a seasonal dip as an influx of hogs hits...

DBA : 27.84 (+0.80%)
HEM25 : 103.700s (+0.05%)
DBC : 28.60 (-1.41%)
U.S. Dollar Hits a 1-Year High: ETFs to Gain & Lose

The U.S. dollar has been on the rise since Donald Trump’s big win last week. It surged to a one-year high against a basket of currencies (read: ETFs Set to Soar on Trump's Presidential Victory). Trump's...

MGK : 84.46 (-0.11%)
UUP : 28.58 (-0.07%)
DBC : 28.60 (-1.41%)
HEFA : 46.48 (-0.04%)
EEM : 62.36 (-1.98%)
IWM : 293.37 (+0.16%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 112.48 (+1.48%)
VCR : 382.68 (+1.48%)
DBC : 28.60 (-1.41%)
DVY : 165.42 (+1.32%)
RTH : 263.82 (+1.75%)
SDY : 158.70 (+1.33%)
FTGC : 28.70 (-0.52%)
PDBC : 17.06 (-1.61%)
VDC : 235.43 (+1.96%)
VIG : 241.74 (+0.77%)
IWD : 252.04 (+0.92%)
VTV : 222.99 (+0.57%)
What Does De-Dollarization Mean for Commodity Prices?

Over the past century, the U.S. dollar has been the world’s reserve currency. However, events over the past years threaten the dollar’s role as the leading foreign exchange instrument, which could...

DBC : 28.60 (-1.41%)
GCZ24 : 2,617.2s (-0.82%)
GSG : 31.09 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio Institutio 72.57%
CASH COLLATERAL 16.02%
ICE Brent Crude Oil Future 14.54%
Invesco Short Term Treasury ETF 12.77%
NYMEX Light Sweet Crude Oil Future 12.68%
COMEX Gold 100 Troy Ounces Future 9.69%
ICE Gas Oil Future 6.10%
NYMEX NY Harbor ULSD Futures 4.43%
CME Live Cattle Future 3.74%
HKFE Tin CNH 3.44%

See More

Key Turning Points

3rd Resistance Point 29.32
2nd Resistance Point 29.12
1st Resistance Point 28.86
Last Price 28.60
1st Support Level 28.40
2nd Support Level 28.20
3rd Support Level 27.94

See More

52-Week High 31.79
Last Price 28.60
Fibonacci 61.8% 27.89
Fibonacci 50% 26.69
Fibonacci 38.2% 25.49
52-Week Low 21.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.