Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 2,417,664,000
  • Shares Outstanding, K 102,400
  • 60-Month Beta 0.54
Trade DBC with:

Options Overview Details

View History
  • Implied Volatility 18.77% ( +0.65%)
  • Historical Volatility 19.53%
  • IV Percentile 4%
  • IV Rank 11.75%
  • IV High 56.88% on 03/07/22
  • IV Low 13.69% on 11/15/22
  • Put/Call Vol Ratio 0.17
  • Today's Volume 84
  • Volume Avg (30-Day) 401
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 15,909
  • Open Int (30-Day) 27,192

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.42 +0.81%
on 01/05/23
25.22 -6.37%
on 01/23/23
-0.45 (-1.87%)
since 01/03/23
3-Month
23.42 +0.81%
on 01/05/23
26.69 -11.54%
on 11/07/22
-2.10 (-8.17%)
since 11/03/22
52-Week
22.56 +4.68%
on 02/08/22
30.64 -22.93%
on 06/09/22
+0.96 (+4.24%)
since 02/03/22

Most Recent Stories

More News
5 ETF Stories of 2022 to Stay Hot in 2023

We discuss some of the hot events of 2022 that influenced the market in a big way.

DBC : 23.61 (-2.52%)
OIH : 315.68 (+0.58%)
PBJ : 45.86 (-0.32%)
JPST : 50.22 (-0.02%)
PFIX : 59.04 (+0.66%)
5 Top ETF Stories of Nine Months of 2022

We discuss some of the hot events of the first nine months of this year that influenced the market in a big way.

DBC : 23.61 (-2.52%)
IJR : 107.39 (-0.27%)
PBJ : 45.86 (-0.32%)
PXE : 28.97 (-0.52%)
PFIX : 59.04 (+0.66%)
Time to Buy the Dip? ETFs in Focus

Ark Investment???s Cathie Wood recently forecast an impending deflationary wave, rather than increasing inflation. Is this a time to buy ETFs?

USO : 64.40 (-3.26%)
IHF : 260.02 (-1.14%)
DBC : 23.61 (-2.52%)
PWV : 47.37 (-0.23%)
VYM : 110.19 (-0.58%)
PBJ : 45.86 (-0.32%)
KBWP : 88.41 (+1.04%)
5 Reasons to Buy Commodities ETFs Right Now

After a decade of underperformance, commodities are experiencing a huge rally due to the Russia-Ukraine war, sky-high inflation, pent-up demand after the COVID-19 pandemic and widespread vaccination.

COMT : 26.88 (-2.04%)
USO : 64.40 (-3.26%)
DBC : 23.61 (-2.52%)
DBA : 20.06 (-0.55%)
USCI : 54.11 (-2.20%)
GSG : 19.99 (-2.34%)
GSP : 20.24 (-2.83%)
SDCI : 17.28 (-2.24%)
Dollar at 20-Year High: ETFs to Gain & Lose

The U.S. dollar against a basket of currencies has been rising lately, soaring to a 20-year high. Against this backdrop, we highlighted ETFs that should benefit from a strong dollar and those that will...

UUP : 27.79 (+1.31%)
EEM : 40.88 (-1.78%)
IWM : 196.99 (-0.67%)
DBC : 23.61 (-2.52%)
HEFA : 29.37 (+0.51%)
MGK : 197.46 (-1.50%)
Top ETF Stories of Q2 That Should be Watched in Q3

After a downbeat Q1, Wall Street has maintained its lackluster journey in Q2. However, some top ETF events of Q2 may see a trend reversal in Q3 while some may sustain the momentum.

USO : 64.40 (-3.26%)
MCHI : 52.54 (-2.40%)
DBC : 23.61 (-2.52%)
PFIX : 59.04 (+0.66%)
Top ETF Stories of First-Half 2022 (revised)

The year, so far, has been caught up with high inflationary pressure across the world due to supply-chain issues, the Russia-Ukraine war, high energy prices, a commodity super-cycle, a super-hawkish Fed....

TLT : 106.70 (-1.50%)
GLD : 173.46 (-2.50%)
VXX : 11.32 (+0.98%)
USO : 64.40 (-3.26%)
MCHI : 52.54 (-2.40%)
BNO : 26.25 (-2.89%)
DBC : 23.61 (-2.52%)
BTAL : 19.37 (+1.84%)
PXE : 28.97 (-0.52%)
RJN : 4.02 (+2.42%)
PFIX : 59.04 (+0.66%)
RISR : 30.22 (+1.68%)
Top ETF Stories of First-Half 2022

The year, so far, has been caught up with high inflationary pressure across the world due to supply-chain issues, the Russia-Ukraine war, high energy prices, a commodity super-cycle, a super-hawkish Fed....

TLT : 106.70 (-1.50%)
VXX : 11.32 (+0.98%)
UUP : 27.79 (+1.31%)
MCHI : 52.54 (-2.40%)
DBC : 23.61 (-2.52%)
BTAL : 19.37 (+1.84%)
PXE : 28.97 (-0.52%)
RJN : 4.02 (+2.42%)
ETF Strategies to Navigate 40-Year High U.S. Inflation Levels

Investors should focus on these specific ETF areas that are considered good investment options amid persistently high-inflation levels.

GLD : 173.46 (-2.50%)
IAU : 35.37 (-2.45%)
VNQ : 91.94 (-1.88%)
TIP : 108.21 (-0.93%)
DBC : 23.61 (-2.52%)
SCHH : 21.37 (-1.88%)
SCHP : 52.67 (-0.87%)
GCC : 17.78 (-2.31%)
FCPI : 32.26 (-0.34%)
INFL : 32.35 (-0.64%)
After an Impressive Rally, Should You Remain Bullish on Commodities?

The stock market has been facing multiple headwinds of late, and with further aggressive monetary tightening in the offing, equities could remain under pressure. However, commodities could be a solid hedge...

DBC : 23.61 (-2.52%)
FTGC : 23.70 (-1.82%)
PDBC : 14.16 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 53.16%
United States Treasury Bill 30.11%
NYMEX NY Harbor ULSD Futures 11.57%
11.41%
ICE Brent Crude Oil Future 11.36%
NYMEX Light Sweet Crude Oil Future 11.31%
COMEX Gold 100 Troy Ounces Future 9.49%
United States Treasury Bill 8.02%
NYBOT CSC Number 11 World Sugar Future 6.76%
CBOT Soybean Future 5.97%

See More

Key Turning Points

3rd Resistance Point 24.74
2nd Resistance Point 24.51
1st Resistance Point 24.06
Last Price 23.61
1st Support Level 23.38
2nd Support Level 23.15
3rd Support Level 22.70

See More

52-Week High 30.64
Fibonacci 61.8% 27.55
Fibonacci 50% 26.60
Fibonacci 38.2% 25.64
Last Price 23.61
52-Week Low 22.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar