Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,769,580,400
  • Shares Outstanding, K 75,850
  • 60-Month Beta 0.54
Trade DBC with:

Options Overview Details

View History
  • Implied Volatility 16.15% ( +1.50%)
  • Historical Volatility 10.18%
  • IV Percentile 47%
  • IV Rank 18.76%
  • IV High 66.41% on 12/01/23
  • IV Low 4.55% on 12/11/23
  • Put/Call Vol Ratio 1.19
  • Today's Volume 46
  • Volume Avg (30-Day) 1,186
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 22,597
  • Open Int (30-Day) 16,252

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.59 +3.76%
on 03/27/24
24.09 -2.70%
on 04/12/24
+0.48 (+2.09%)
since 03/19/24
3-Month
21.70 +8.02%
on 02/05/24
24.09 -2.70%
on 04/12/24
+1.50 (+6.84%)
since 01/19/24
52-Week
21.61 +8.44%
on 01/08/24
25.63 -8.54%
on 09/18/23
-0.64 (-2.66%)
since 04/19/23

Most Recent Stories

More News
Ride Out Talks of De-Dollarization With 5 ETF Strategies

There are emerging signs that indicate challenges to the US dollar's dominance as the global reserve currency. Though it is unlikely that it will be displaced in the near term, one can use these ETF strategies...

GLD : 221.50 (+0.53%)
SPY : 497.94 (-0.32%)
DBC : 23.47 (+0.60%)
UDN : 17.76 (+0.28%)
BKCH : 40.72 (+3.69%)
ECOW : 20.08 (+0.10%)
Play Talks of De-Dollarization With 5 ETF Strategies

Talks of de-dolarization is rife amid increasing geopolitical tensions, the chances of slower Fed rate hikes this year and the rise of cryptocurrencies.

GLD : 221.50 (+0.53%)
SPY : 497.94 (-0.32%)
DBC : 23.47 (+0.60%)
UDN : 17.76 (+0.28%)
BKCH : 40.72 (+3.69%)
ECOW : 20.08 (+0.10%)
Rates & Commodities

Rising U.S. interest rates and the strongest dollar in two decades have poured cold water on rallies in many raw material markets. Over the past weeks, the prospects for even higher rates have caused selling...

TLT : 89.00 (+0.19%)
DXH23 : 103.713s (-0.80%)
DBC : 23.47 (+0.60%)
DXM23 : 102.258s (+0.15%)
5 ETF Stories of 2022 to Stay Hot in 2023

We discuss some of the hot events of 2022 that influenced the market in a big way.

DBC : 23.47 (+0.60%)
OIH : 322.68 (+0.45%)
PBJ : 47.37 (+0.53%)
JPST : 50.35 (+0.01%)
PFIX : 53.06 (+0.17%)
5 Top ETF Stories of Nine Months of 2022

We discuss some of the hot events of the first nine months of this year that influenced the market in a big way.

DBC : 23.47 (+0.60%)
IJR : 103.06 (+0.70%)
PBJ : 47.37 (+0.53%)
PXE : 35.31 (+1.23%)
PFIX : 53.06 (+0.17%)
5 Reasons to Buy Commodities ETFs Right Now

After a decade of underperformance, commodities are experiencing a huge rally due to the Russia-Ukraine war, sky-high inflation, pent-up demand after the COVID-19 pandemic and widespread vaccination.

COMT : 27.54 (+0.77%)
USO : 79.11 (+0.42%)
DBC : 23.47 (+0.60%)
DBA : 26.29 (+1.39%)
USCI : 63.32 (+0.59%)
GSG : 22.52 (+1.03%)
GSP : 19.66 (+0.72%)
SDCI : 19.73 (+0.25%)
Top ETF Stories of Q2 That Should be Watched in Q3

After a downbeat Q1, Wall Street has maintained its lackluster journey in Q2. However, some top ETF events of Q2 may see a trend reversal in Q3 while some may sustain the momentum.

USO : 79.11 (+0.42%)
MCHI : 39.42 (-0.30%)
DBC : 23.47 (+0.60%)
PFIX : 53.06 (+0.17%)
Top ETF Stories of First-Half 2022 (revised)

The year, so far, has been caught up with high inflationary pressure across the world due to supply-chain issues, the Russia-Ukraine war, high energy prices, a commodity super-cycle, a super-hawkish Fed....

TLT : 89.00 (+0.19%)
GLD : 221.50 (+0.53%)
VXX : 15.32 (+2.34%)
USO : 79.11 (+0.42%)
MCHI : 39.42 (-0.30%)
BNO : 32.26 (+0.69%)
DBC : 23.47 (+0.60%)
BTAL : 19.13 (unch)
PXE : 35.31 (+1.23%)
RJN : 4.02 (+2.42%)
PFIX : 53.06 (+0.17%)
RISR : 34.49 (+0.20%)
Top ETF Stories of First-Half 2022

The year, so far, has been caught up with high inflationary pressure across the world due to supply-chain issues, the Russia-Ukraine war, high energy prices, a commodity super-cycle, a super-hawkish Fed....

TLT : 89.00 (+0.19%)
VXX : 15.32 (+2.34%)
UUP : 28.84 (-0.21%)
MCHI : 39.42 (-0.30%)
DBC : 23.47 (+0.60%)
BTAL : 19.13 (unch)
PXE : 35.31 (+1.23%)
RJN : 4.02 (+2.42%)
ETF Strategies to Navigate 40-Year High U.S. Inflation Levels

Investors should focus on these specific ETF areas that are considered good investment options amid persistently high-inflation levels.

GLD : 221.50 (+0.53%)
IAU : 45.25 (+0.56%)
VNQ : 79.05 (+0.55%)
TIP : 105.79 (+0.16%)
DBC : 23.47 (+0.60%)
SCHH : 18.66 (+0.59%)
SCHP : 51.34 (+0.20%)
GCC : 19.53 (+0.98%)
FCPI : 37.43 (+0.07%)
INFL : 32.50 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
DB Commodity Index Fund Invesco 0.00%
United States Treasury Bill 0.00%
United States Treasury Bill 0.00%
Invesco Government & Agency Portfolio 0.00%
Invesco Short Term Treasury ETF 0.00%
NYMEX Light Sweet Crude Oil Future 0.00%
COMEX Gold 100 Troy Ounces Future 0.00%
ICE Brent Crude Oil Future 0.00%
CBOT Corn Future 0.00%
NYMEX NY Harbor ULSD Futures 0.00%

See More

Key Turning Points

3rd Resistance Point 23.56
2nd Resistance Point 23.50
1st Resistance Point 23.41
Last Price 23.47
1st Support Level 23.26
2nd Support Level 23.20
3rd Support Level 23.11

See More

52-Week High 25.63
Fibonacci 61.8% 24.10
Fibonacci 50% 23.62
Last Price 23.47
Fibonacci 38.2% 23.15
52-Week Low 21.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar