Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 220.49 | 57.03 | 82.55 | 9.00 | 2.00 |
| High | 222.36 | 57.63 | 83.97 | 9.03 | 2.04 |
| Low | 220.08 | 56.70 | 82.28 | 9.00 | 1.98 |
| Last | 221.03 | 57.02 | 82.96 | 9.00 | 2.04 |
| Change | +0.69 | +0.31 | +0.46 | +0.02 | -0.01 |
| % Change | +0.31% | +0.54% | +0.56% | +0.22% | -0.30% |
| Volume | 8,688,900 | 14,100 | 331,400 | 300 | 4,600 |
| 20-Day Average Volume | 11,293,950 | 12,580 | 320,365 | 1,025 | 9,530 |
| Previous Close | 220.34 | 56.71 | 82.50 | 8.98 | 2.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 212.97 | 53.17 | 77.37 | 9.17 | 2.13 |
| 20-Day Raw Stochastic | 84.00% | 80.69% | 82.72% | 25.90% | 18.37% |
| 20-Day Relative Strength | 72.38% | 72.36% | 71.50% | 43.02% | 35.89% |
| Weighted Alpha | +27.22 | +49.36 | +47.12 | -12.35 | -21.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/12/24 | +3.55% since 04/12/24 | +3.61% since 04/12/24 | +1.35% since 04/12/24 | -0.49% since 04/12/24 |
| Low | 215.16 on 04/15/24 | 54.44 on 04/15/24 | 78.73 on 04/15/24 | 8.57 on 04/15/24 | 1.98 on 04/19/24 |
| High | 222.36 on 04/19/24 | 57.75 on 04/17/24 | 83.97 on 04/19/24 | 9.03 on 04/19/24 | 2.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +10.63% since 03/19/24 | +21.11% since 03/19/24 | +21.32% since 03/19/24 | -9.41% since 03/19/24 | -9.73% since 03/19/24 |
| Low | 199.12 on 03/20/24 | 46.63 on 03/20/24 | 67.92 on 03/20/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.23 on 03/26/24 | 2.44 on 03/22/24 |
| 3-Month | |||||
| %Chg | +17.61% since 01/19/24 | +35.83% since 01/19/24 | +35.20% since 01/19/24 | -9.78% since 01/19/24 | -19.21% since 01/19/24 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | +20.72% since 10/19/23 | +39.96% since 10/19/23 | +38.75% since 10/19/23 | -11.57% since 10/19/23 | -17.74% since 10/19/23 |
| Low | 179.11 on 11/13/23 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 8.57 on 04/15/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,716,813 | 103,807 | 252,118 | 2,756 | 3,181 |
| Shares Outstanding, K | 288,900 | 1,830 | 3,050 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |