Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 217.83 54.97 79.25 8.99 1.9985
High 217.90 54.97 79.25 8.99 1.9985
Low 214.26 53.50 76.61 8.96 1.9945
Last 214.78 53.56 76.93 8.96 1.9945
Change -3.38 -1.66 -2.53 +0.01 +0.0470
% Change -1.55% -3.00% -3.18% +0.06% +2.41%
Volume 8,935,300 5,500 159,400 100 200
20-Day Average Volume 5,858,530 4,835 215,920 265 8,650
Previous Close 218.16 55.22 79.46 8.95 1.9475
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 215.67 54.15 77.92 9.02 1.9927
20-Day Raw Stochastic 38.43% 29.15% 32.04% 41.25% 43.79%
20-Day Relative Strength 49.36% 48.70% 48.11% 47.78% 49.19%
Weighted Alpha +22.04 +35.85 +34.99 -13.51 -25.17
Today's Opinion 48% Buy 48% Buy 40% Buy 80% Sell 72% Sell
Previous Opinion 80% Buy 80% Buy 72% Buy 80% Sell 88% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.85% since 06/13/24 +1.55% since 06/13/24 +1.44% since 06/13/24 -2.18% since 06/13/24 +0.21% since 06/13/24
Low 213.60 on 06/17/24 53.18 on 06/17/24 76.26 on 06/17/24 8.72 on 06/14/24 1.9100 on 06/20/24
High 218.74 on 06/20/24 56.14 on 06/20/24 79.91 on 06/20/24 9.24 on 06/20/24 1.9999 on 06/14/24
1-Month  
%Chg -4.21% since 05/21/24 -8.56% since 05/21/24 -9.18% since 05/21/24 +0.68% since 05/21/24 +13.97% since 05/21/24
Low 211.54 on 06/07/24 52.08 on 06/07/24 74.95 on 06/07/24 8.60 on 05/22/24 1.7600 on 05/22/24
High 223.24 on 05/22/24 58.00 on 05/22/24 83.94 on 05/22/24 9.29 on 05/30/24 2.1800 on 06/11/24
3-Month  
%Chg +6.34% since 03/21/24 +11.82% since 03/21/24 +10.12% since 03/21/24 -9.18% since 03/21/24 -15.20% since 03/21/24
Low 199.71 on 03/22/24 47.12 on 03/22/24 68.30 on 03/22/24 8.47 on 05/20/24 1.7300 on 05/21/24
High 225.66 on 05/20/24 59.41 on 05/20/24 86.02 on 04/12/24 10.23 on 03/26/24 2.4400 on 03/22/24
6-Month  
%Chg +13.38% since 12/21/23 +25.34% since 12/21/23 +22.48% since 12/21/23 -10.13% since 12/21/23 -22.69% since 12/21/23
Low 183.78 on 02/14/24 40.23 on 02/14/24 58.20 on 02/14/24 8.47 on 05/20/24 1.7300 on 05/21/24
High 225.66 on 05/20/24 59.41 on 05/20/24 86.02 on 04/12/24 10.50 on 01/08/24 2.7500 on 02/29/24
Key Statistics  
Market Capitalization, $K 62,385,101 100,756 221,795 2,848 3,386
Shares Outstanding, K 286,800 1,830 2,800 318 1,798
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 0.36 0.28 -0.15 -0.25
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar