Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 309.24 | 102.77 | 35.61 | 6.76 | 1.8500 |
| High | 309.37 | 102.90 | 35.65 | 6.76 | 1.9000 |
| Low | 308.32 | 101.61 | 35.38 | 6.68 | 1.8400 |
| Last | 308.39 | 101.81 | 35.39 | 6.68 | 1.8900 |
| Change | +0.80 | +0.02 | +0.18 | -0.10 | +0.0200 |
| % Change | +0.26% | +0.02% | +0.51% | -1.48% | +1.07% |
| Volume | 5,574,200 | 5,200 | 890,100 | 300 | 12,700 |
| 20-Day Average Volume | 9,068,670 | 12,210 | 967,120 | 8,935 | 6,335 |
| Previous Close | 307.59 | 101.79 | 35.21 | 6.79 | 1.8700 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 307.13 | 101.54 | 35.19 | 6.87 | 1.8385 |
| 20-Day Raw Stochastic | 66.51% | 61.31% | 61.41% | 19.12% | 48.89% |
| 20-Day Relative Strength | 52.60% | 51.16% | 51.38% | 43.93% | 52.99% |
| Weighted Alpha | +38.14 | +76.23 | +70.84 | -26.01 | -0.60 |
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | 96% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/11/25 | -1.40% since 07/11/25 | -0.98% since 07/11/25 | -1.18% since 07/11/25 | +6.67% since 07/11/25 |
| Low | 305.12 on 07/17/25 | 100.23 on 07/17/25 | 34.68 on 07/17/25 | 6.64 on 07/15/25 | 1.7300 on 07/14/25 |
| High | 311.09 on 07/16/25 | 104.32 on 07/16/25 | 36.07 on 07/16/25 | 6.91 on 07/17/25 | 1.9100 on 07/16/25 |
| 1-Month | |||||
| %Chg | -0.60% since 06/18/25 | -1.68% since 06/18/25 | -1.75% since 06/18/25 | -1.18% since 06/18/25 | +3.00% since 06/18/25 |
| Low | 299.89 on 06/27/25 | 96.41 on 06/27/25 | 33.52 on 06/27/25 | 6.53 on 07/01/25 | 1.6700 on 07/09/25 |
| High | 312.67 on 06/23/25 | 105.21 on 06/23/25 | 36.56 on 06/23/25 | 7.34 on 06/30/25 | 2.1200 on 07/09/25 |
| 3-Month | |||||
| %Chg | +0.74% since 04/17/25 | -0.19% since 04/17/25 | -1.10% since 04/17/25 | -4.77% since 04/17/25 | +1.89% since 04/17/25 |
| Low | 291.78 on 05/16/25 | 92.11 on 05/14/25 | 32.11 on 05/16/25 | 6.51 on 06/18/25 | 1.5000 on 04/21/25 |
| High | 317.63 on 04/22/25 | 109.72 on 04/22/25 | 38.45 on 04/22/25 | 7.42 on 04/23/25 | 2.1900 on 04/29/25 |
| 6-Month | |||||
| %Chg | +23.72% since 01/17/25 | +42.06% since 01/17/25 | +40.84% since 01/17/25 | -16.91% since 01/17/25 | +16.67% since 01/17/25 |
| Low | 251.83 on 01/21/25 | 71.67 on 01/27/25 | 25.05 on 01/27/25 | 6.51 on 06/18/25 | 1.3500 on 02/07/25 |
| High | 317.63 on 04/22/25 | 109.72 on 04/22/25 | 38.45 on 04/22/25 | 8.36 on 02/04/25 | 2.1900 on 04/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,423,501 | 167,354 | 505,390 | 2,153 | 1,814 |
| Shares Outstanding, K | 331,800 | 1,645 | 14,350 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |