Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 219.96 | 56.21 | 79.78 | 9.15 | 1.9450 |
| High | 221.04 | 56.22 | 80.58 | 9.23 | 1.9450 |
| Low | 219.70 | 56.03 | 79.67 | 8.93 | 1.9450 |
| Last | 220.63 | 56.16 | 80.37 | 8.93 | 1.9450 |
| Change | +2.30 | +1.04 | +1.69 | -0.18 | +0.0250 |
| % Change | +1.05% | +1.88% | +2.15% | -1.98% | +1.30% |
| Volume | 6,328,700 | 1,400 | 140,300 | 1,100 | 800 |
| 20-Day Average Volume | 6,285,525 | 5,150 | 193,035 | 320 | 2,560 |
| Previous Close | 218.33 | 55.12 | 78.68 | 9.11 | 1.9200 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 220.98 | 56.54 | 81.02 | 8.92 | 1.9102 |
| 20-Day Raw Stochastic | 40.52% | 35.90% | 34.26% | 52.45% | 58.00% |
| 20-Day Relative Strength | 52.11% | 51.18% | 50.69% | 49.30% | 50.39% |
| Weighted Alpha | +23.18 | +41.03 | +37.44 | -12.30 | -24.92 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 48% Buy | 40% Buy | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/19/24 | -1.04% since 07/19/24 | -1.27% since 07/19/24 | +0.11% since 07/19/24 | +4.33% since 07/19/24 |
| Low | 217.52 on 07/25/24 | 54.68 on 07/25/24 | 78.08 on 07/25/24 | 8.76 on 07/22/24 | 1.8406 on 07/24/24 |
| High | 224.88 on 07/24/24 | 57.68 on 07/24/24 | 83.63 on 07/24/24 | 9.23 on 07/26/24 | 1.9450 on 07/26/24 |
| 1-Month | |||||
| %Chg | +3.79% since 06/26/24 | +6.88% since 06/26/24 | +6.65% since 06/26/24 | -2.19% since 06/26/24 | -4.49% since 06/26/24 |
| Low | 214.45 on 06/27/24 | 53.28 on 06/27/24 | 76.64 on 06/27/24 | 8.58 on 07/17/24 | 1.8000 on 07/16/24 |
| High | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 9.24 on 07/01/24 | 2.0500 on 07/11/24 |
| 3-Month | |||||
| %Chg | +1.85% since 04/26/24 | +1.99% since 04/26/24 | +1.15% since 04/26/24 | -0.61% since 04/26/24 | -6.71% since 04/26/24 |
| Low | 210.71 on 05/03/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 9.39 on 05/14/24 | 2.1800 on 06/11/24 |
| 6-Month | |||||
| %Chg | +17.98% since 01/26/24 | +35.19% since 01/26/24 | +32.69% since 01/26/24 | -11.36% since 01/26/24 | -27.96% since 01/26/24 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 229.65 on 07/17/24 | 60.91 on 07/17/24 | 87.43 on 07/17/24 | 10.27 on 02/12/24 | 2.7500 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,963,878 | 93,415 | 242,395 | 2,878 | 3,443 |
| Shares Outstanding, K | 292,600 | 1,710 | 3,100 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |