Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,775,512
  • Shares Outstanding, K 401,083
  • Annual Sales, $ 20,426 M
  • Annual Income, $ 2,304 M
  • 60-Month Beta 0.74
  • Price/Sales 4.00
  • Price/Cash Flow 16.78
  • Price/Book 11.54
Trade WM with:

Options Overview Details

View History
  • Implied Volatility 14.77% ( +0.91%)
  • Historical Volatility 18.74%
  • IV Percentile 46%
  • IV Rank 44.82%
  • IV High 23.26% on 04/18/24
  • IV Low 7.87% on 11/24/23
  • Put/Call Vol Ratio 0.20
  • Today's Volume 1,936
  • Volume Avg (30-Day) 4,614
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 39,755
  • Open Int (30-Day) 40,504

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.81
  • Number of Estimates 11
  • High Estimate 1.92
  • Low Estimate 1.70
  • Prior Year 1.51
  • Growth Rate Est. (year over year) +19.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.88 +4.53%
on 06/13/24
211.23 -1.58%
on 05/31/24
-2.55 (-1.21%)
since 05/17/24
3-Month
198.88 +4.53%
on 06/13/24
214.54 -3.10%
on 03/28/24
-3.78 (-1.79%)
since 03/18/24
52-Week
149.71 +38.86%
on 10/03/23
214.54 -3.10%
on 03/28/24
+42.86 (+25.97%)
since 06/16/23

Most Recent Stories

More News
Waste Management Stock: Is WM Outperforming the Industrial Sector?

Waste Management has surpassed the industrial sector in 2024, and analysts are moderately bullish about the stock’s prospects, thanks to its perennial demand and extensive growth strategies.

WM : 207.89 (+0.73%)
XLI : 123.15 (+0.54%)
GFL : 38.37 (+0.60%)
Is Republic Services Stock Outperforming the Dow

Republic Services has recently outperformed the Dow Jones, but Wall Street analysts anticipate only a modest upside for the stock.

RSG : 191.85 (+0.08%)
WM : 207.89 (+0.73%)
$DOWI : 38,834.86 (+0.15%)
Billionaire Investor Bill Gates Has 87% of His $45 Billion Portfolio in Just 5 Stocks

While Gates holds positions in dozens of companies, just five represent the vast majority of his portfolio.

SRCL : 58.44 (-0.32%)
BRK.AX : 0.013 (+18.18%)
MSFT : 446.34 (-0.45%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
WM : 207.89 (+0.73%)
CNI : 118.45 (-1.89%)
CAT : 325.14 (+0.85%)
Waste Management Eyes an Expansion

The biggest name in waste is looking to build out its business, and it might have found a cheap way to get into medical waste and document shredding by buying Stericycle.

WM : 207.89 (+0.73%)
GOOGL : 175.09 (-1.21%)
SRCL : 58.44 (-0.32%)
GOOG : 176.45 (-1.30%)
Billionaire Bill Gates Has 66% of His Portfolio Invested in 3 Brilliant Stocks

The Bill and Melinda Gates Foundation Trust outperformed the S&P 500 over the last three years, with help from Microsoft, Berkshire Hathaway, and Waste Management.

MORN : 286.56 (-0.90%)
BRK.AX : 0.013 (+18.18%)
BRK.A : 615,000.00 (+0.19%)
BRK.B : 407.95 (+0.15%)
$SPX : 5,487.03 (+0.25%)
MSFT : 446.34 (-0.45%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
WM : 207.89 (+0.73%)
Stock market today: Asian shares decline after report shows US manufacturing contracted in May

Asian shares have retreated after a report showed that U.S. manufacturing contracted in May

SAM : 295.56 (+1.59%)
ADSK : 244.12 (+1.50%)
SRCL : 58.44 (-0.32%)
WM : 207.89 (+0.73%)
RDDT : 60.21 (-0.23%)
$SPX : 5,487.03 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
$IUXX : 19,908.86 (+0.03%)
HAL : 32.94 (-1.41%)
GME : 24.70 (-2.06%)
Broader Market Settles Mixed on Strength in Tech Stocks and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.35%. Stocks on Monday...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
NVDA : 135.58 (+3.51%)
HAL : 32.94 (-1.41%)
FANG : 188.87 (+0.70%)
SLB : 44.44 (+1.86%)
DVN : 45.65 (-0.24%)
Autodesk, Coherent rise; Waste Management, Hertz Global fall, Monday, 6/3/2024

Stocks that traded heavily or had substantial price changes on Monday: Autodesk, Coherent rise; Waste Management, Hertz Global fall

JBLU : 5.66 (+1.80%)
ROK : 260.31 (+0.70%)
BDX : 233.73 (+0.42%)
HTZ : 3.09 (-5.79%)
COHR : 73.43 (-0.74%)
SAM : 295.56 (+1.59%)
SRCL : 58.44 (-0.32%)
WM : 207.89 (+0.73%)
Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today gave up an...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
NVDA : 135.58 (+3.51%)
FANG : 188.87 (+0.70%)
HAL : 32.94 (-1.41%)
SLB : 44.44 (+1.86%)
DVN : 45.65 (-0.24%)
Stocks Lose Momentum After a Strong Start

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stocks today are mixed. Nvidia...

$SPX : 5,487.03 (+0.25%)
SPY : 548.49 (+0.25%)
$DOWI : 38,834.86 (+0.15%)
DIA : 389.14 (+0.14%)
$IUXX : 19,908.86 (+0.03%)
QQQ : 485.21 (+0.03%)
ZNU24 : 110-220 (-0.10%)
NVDA : 135.58 (+3.51%)
ADSK : 244.12 (+1.50%)
PARA : 9.61 (-2.24%)
CRM : 231.81 (+0.58%)
MDB : 218.85 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer,...

See More

Key Turning Points

3rd Resistance Point 211.36
2nd Resistance Point 209.68
1st Resistance Point 208.78
Last Price 207.89
1st Support Level 206.20
2nd Support Level 204.52
3rd Support Level 203.62

See More

52-Week High 214.54
Last Price 207.89
Fibonacci 61.8% 189.77
Fibonacci 50% 182.13
Fibonacci 38.2% 174.48
52-Week Low 149.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar