Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.76 +1.23%
on 05/14/25
237.38 -6.28%
on 05/08/25
-13.04 (-5.54%)
since 05/07/25
1-Month
219.76 +1.23%
on 05/14/25
237.38 -6.28%
on 05/08/25
-9.83 (-4.23%)
since 04/14/25
3-Month
213.50 +4.20%
on 04/09/25
239.32 -7.04%
on 04/03/25
-5.26 (-2.31%)
since 02/14/25
6-Month
199.69 +11.41%
on 01/02/25
239.32 -7.04%
on 04/03/25
+0.75 (+0.34%)
since 11/14/24
YTD
199.69 +11.41%
on 01/02/25
239.32 -7.04%
on 04/03/25
+20.68 (+10.25%)
since 12/31/24
52-Week
196.59 +13.16%
on 07/26/24
239.32 -7.04%
on 04/03/25
+12.61 (+6.01%)
since 05/14/24
2-Year
149.71 +48.60%
on 10/03/23
239.32 -7.04%
on 04/03/25
+53.23 (+31.45%)
since 05/12/23
3-Year
138.89 +60.18%
on 06/13/22
239.32 -7.04%
on 03/31/25
+67.97 (+43.99%)
since 05/16/22
5-Year
100.45 +121.47%
on 06/22/20
239.32 -7.04%
on 03/31/25
+123.55 (+124.90%)
since 05/18/20
10-Year
45.86 +385.11%
on 07/01/15
239.32 -7.04%
on 04/01/25
+172.82 (+348.08%)
since 05/01/15
20-Year
22.10 +906.65%
on 03/01/09
239.32 -7.04%
on 04/01/25
+192.98 (+654.39%)
since 05/01/05

52-Week Key Points

52-Week High 239.32
Fibonacci 61.8% 223.00
Last Price 222.47
Fibonacci 50% 217.96
Fibonacci 38.2% 212.91
52-Week Low 196.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.28%
1-Month 5 times -6.28%
3-Month 6 times -7.04%
6-Month 11 times -7.04%
YTD 21 times -7.04%
52-Week 22 times -7.04%
2-Year 55 times -7.04%
3-Year 26 times -7.04%
5-Year 54 times -7.04%
10-Year 57 times -7.04%
20-Year 81 times -7.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.23%
1-Month 5 times +1.23%
3-Month 9 times +4.20%
6-Month 15 times +11.41%
YTD 1 time +11.41%
52-Week 10 times +13.16%
2-Year 24 times +48.60%
3-Year 3 times +60.18%
5-Year 2 times +121.47%
10-Year 2 times +385.11%
20-Year 5 times +906.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar