Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avery Dennison Corp (AVY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,985,222
  • Shares Outstanding, K 88,030
  • Annual Sales, $ 6,614 M
  • Annual Income, $ 281,800 K
  • 36-Month Beta 1.25
  • Price/Sales 1.40
  • Price/Cash Flow 14.82
  • Price/Book 8.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.30 +0.26%
on 06/20/18
111.52 -8.93%
on 05/22/18
-7.54 (-6.91%)
since 05/18/18
3-Month
101.30 +0.26%
on 06/20/18
111.52 -8.93%
on 05/22/18
-9.20 (-8.31%)
since 03/20/18
52-Week
87.09 +16.61%
on 06/21/17
123.67 -17.88%
on 01/31/18
+13.64 (+15.51%)
since 06/20/17

Most Recent Stories

More News
New Research Coverage Highlights Avery Dennison, Raymond James Financial, Genuine Parts, Kimco Realty, Bristow Group, and Aimmune Therapeutics -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Avery Dennison Corporation...

AIMT : 30.56 (-0.39%)
BRS : 13.48 (-1.25%)
AVY : 101.22 (-0.83%)
GPC : 93.29 (-0.65%)
KIM : 16.72 (+1.58%)
RJF : 97.44 (+0.51%)
Shares of Avery Dennison Rank the Highest in Terms of Relative Performance in the Paper Packaging Industry (AVY , SEE , WRK , BMS , IP )

Below are the top five companies in the Paper Packaging industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

WRK : 58.52 (+0.05%)
SEE : 44.51 (+1.04%)
AVY : 101.22 (-0.83%)
5 Top Stocks to Buy With Solid Earnings Acceleration

If the rate of a company's quarter-over-quarter earnings growth increases within a stipulated frame of time, it can be referred to as earnings acceleration.

PETS : 44.30 (-1.01%)
NNBR : 20.55 (-0.72%)
AVY : 101.22 (-0.83%)
NSIT : 50.19 (-0.57%)
CNNE : 20.15 (-0.74%)
Graphic Packagin is Among the Companies in the Paper Packaging Industry with the Best Relative Performance (GPK , AVY , SON , PKG , WRK )

We looked at the Paper Packaging industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

GPK : 14.64 (+0.21%)
SON : 51.96 (+0.02%)
AVY : 101.22 (-0.83%)
EX-Dividend Schedule: Avery Dennison Boosted its Dividend by 16%; Will Trade Ex-Dividend on June 05, 2018

LONDON, UK / ACCESSWIRE / June 4, 2018 / Active-Investors has a free review on Avery Dennison Corp. (NYSE: ) following the Company's announcement that it will begin trading ex-dividend on June 05, 2018....

AVY : 101.22 (-0.83%)
Donaldson (DCI) Q3 Earnings Trump Estimates, View Upbeat

Donaldson's (DCI) third-quarter fiscal 2018 adjusted earnings beat the Zacks Consensus Estimate by a penny on the back of impressive growth in revenues and favourable market conditions.

AVY : 101.22 (-0.83%)
MSA : 96.99 (+1.90%)
DCI : 46.60 (-0.43%)
AIT : 75.95 (+0.66%)
Actuant (ATU) Gains From Growth Efforts Amid Cost Concerns

Actuant (ATU) looks good on the back of solid industrial sales, acquisitions and restructuring moves, but soaring costs and weak energy business remain causes of concern.

ACCO : 13.50 (+0.37%)
ATU : 27.40 (+5.59%)
AVY : 101.22 (-0.83%)
AAXN : 67.43 (+2.88%)
Avery Dennison (AVY) Up 1.6% Since Earnings Report: Can It Continue?

Avery Dennison (AVY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

AVY : 101.22 (-0.83%)
Best Relative Performance in the Paper Packaging Industry Detected in Shares of Graphic Packagin (GPK , AVY , SEE , SON , WRK )

We looked at the Paper Packaging industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

SEE : 44.51 (+1.04%)
GPK : 14.64 (+0.21%)
AVY : 101.22 (-0.83%)
Top 5 Companies in the Paper Packaging Industry with the Best Relative Performance (SEE , GPK , AVY , PKG , SON )

Below are the top five companies in the Paper Packaging industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

SEE : 44.51 (+1.04%)
GPK : 14.64 (+0.21%)
AVY : 101.22 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade AVY with:

Business Summary

Headquartered in Glendale, California, Avery Dennison is a global leader in pressure-sensitive label and functional materials and labeling solutions for apparel. The company's applications and technologies are an integral part of products used in every major industry. With operations in more than 50...

See More

Key Turning Points

2nd Resistance Point 105.27
1st Resistance Point 103.67
Last Price 101.22
1st Support Level 101.17
2nd Support Level 100.27

See More

52-Week High 123.67
Fibonacci 61.8% 109.70
Fibonacci 50% 105.38
Last Price 101.22
Fibonacci 38.2% 101.06
52-Week Low 87.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar