Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avery Dennison Corp (AVY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,314,898
  • Shares Outstanding, K 88,560
  • Annual Sales, $ 6,087 M
  • Annual Income, $ 320,700 K
  • 36-Month Beta 1.18
  • Price/Sales 1.37
  • Price/Cash Flow 15.38
  • Price/Book 8.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.43 +4.39%
on 06/29/17
96.70 -5.62%
on 07/25/17
+3.22 (+3.66%)
since 06/23/17
3-Month
80.91 +12.80%
on 04/26/17
96.70 -5.62%
on 07/25/17
+8.86 (+10.75%)
since 04/25/17
52-Week
68.55 +33.14%
on 10/28/16
96.70 -5.62%
on 07/25/17
+19.01 (+26.31%)
since 07/25/16

Most Recent Stories

More News
Watch for Avery Dennison to Potentially Rebound After Falling 3.47% Yesterday

Avery Dennison (NYSE:AVY) traded in a range yesterday that spanned from a low of $90.50 to a high of $96.70. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $93.66...

AVY : 91.27 (-2.86%)
Avery Dennison (AVY) Q2 Earnings & Sales Beat Estimates

Avery Dennison (AVY) posted adjusted earnings of $1.31 per share for Q2, beating the Consensus mark. The company will ride high on strong operating performance and execution of strategies.

CMPR : 91.84 (-0.33%)
AVY : 91.27 (-2.86%)
APOG : 52.96 (+0.49%)
AGCO : 71.85 (+0.15%)
Avery Dennison (AVY) Beats Q2 Earnings & Sales, Lifts View

Avery Dennison (AVY) surpassed second-quarter 2017 earnings and revenues. The company raised its 2017 guidance.

AVY : 91.27 (-2.86%)
Avery Dennison Announces Second Quarter 2017 Results

--2Q17 Net sales increased ~6% to $1.63 billion Sales change ex. currency (non-GAAP) of ~7%

AVY : 91.27 (-2.86%)
Why Earnings Season Could Be Great for Avery Dennison (AVY)

Avery Dennison (AVY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP ahead of earnings.

AVY : 91.27 (-2.86%)
Is 3M (MMM) Likely to Beat Q2 Earnings on Organic Growth?

3M Company expects to beat Q2 earnings on the back of long-term investment strategy in high-growth programs.

AVY : 91.27 (-2.86%)
UTX : 120.42 (-2.20%)
MMM : 199.39 (-5.05%)
ATR : 88.69 (-0.86%)
Sonoco (SON) Q2 Earnings Beat Estimates, Narrows Guidance

Sonoco Products Company's (SON) second-quarter earnings bore the brunt of higher expenses and lower volume/mix. The company is a step closer to the acquisition of Clear Lam Packaging.

SON : 49.54 (+1.47%)
AVY : 91.27 (-2.86%)
CAT : 114.54 (+5.88%)
ATR : 88.69 (-0.86%)
Avery Dennison (AVY) to Post Q2 Earnings: A Beat in Store?

Avery Dennison (AVY) will likely gain from consistent execution of strategies, focus on cost structure and new operating structure in second-quarter 2017.

BDC : 77.35 (+1.12%)
SEE : 45.20 (-0.22%)
AVY : 91.27 (-2.86%)
ATR : 88.69 (-0.86%)
Will Home Robotics Trade Drive iRobot's (IRBT) Q2 Earnings?

iRobot (IRBT) intends to brave headwinds with sturdy Home Robotics business and strategic capital allocation program.

AVY : 91.27 (-2.86%)
IRBT : 87.90 (-2.74%)
AGCO : 71.85 (+0.15%)
ATR : 88.69 (-0.86%)
United Technologies (UTX) Q2 Earnings: Is a Beat in Store?

United Technologies (UTX) continues to secure various deals across all of its segments, which will have a positive impact on its revenues in the second quarter.

AVY : 91.27 (-2.86%)
CAT : 114.54 (+5.88%)
UTX : 120.42 (-2.20%)
CIT : 48.60 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Avery Dennision Corporation produces pressure-sensitive adhesives and materials and the production of consumer and converted products. Some pressure-sensitive adhesives and materials are ``converted`` into labels and other products through embossing, printing, stamping and die-cutting, and some are sold...

See More

Support & Resistance

2nd Resistance Point 99.08
1st Resistance Point 95.18
Last Price 91.27
1st Support Level 88.89
2nd Support Level 86.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.