Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avery Dennison Corp (AVY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,682,773
  • Shares Outstanding, K 88,040
  • Annual Sales, $ 6,087 M
  • Annual Income, $ 320,700 K
  • 36-Month Beta 1.24
  • Price/Sales 1.70
  • Price/Cash Flow 19.72
  • Price/Book 9.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.33 +7.07%
on 12/22/17
123.20 -1.51%
on 01/19/18
+4.24 (+3.62%)
since 12/19/17
3-Month
98.15 +23.63%
on 10/20/17
123.20 -1.51%
on 01/19/18
+22.55 (+22.83%)
since 10/19/17
52-Week
71.71 +69.21%
on 01/31/17
123.20 -1.51%
on 01/19/18
+48.85 (+67.39%)
since 01/19/17

Most Recent Stories

More News
Avery Dennison Set to Possibly Pullback After Yesterday's Rally of 1.09%

Avery Dennison (NYSE:AVY) traded in a range yesterday that spanned from a low of $119.06 to a high of $121.25. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

AVY : 121.34 (+0.59%)
Look for Shares of Avery Dennison to Potentially Pullback after Yesterday's 1.09% Rise

Avery Dennison (NYSE:AVY) traded in a range yesterday that spanned from a low of $119.06 to a high of $121.25. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

AVY : 121.34 (+0.59%)
Research Reports Released on Business Equipment Stocks -- Track Innovations, Avery Dennison, VeriFone Systems, and Pitney Bowes

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on OTIV, AVY, PAY, and PBI which can be accessed for free by signing up to www.wallstequities.com/registration....

AVY : 121.34 (+0.59%)
PBI : 12.66 (+1.04%)
OTIV : 1.26 (unch)
PAY : 18.30 (+2.29%)
Avery Dennison Shares Up 61.4% Since SmarTrend's Buy Recommendation (AVY)

SmarTrend identified an Uptrend for Avery Dennison (NYSE:AVY) on December 8th, 2016 at $73.56. In approximately 14 months, Avery Dennison has returned 61.44% as of today's recent price of $118.75.

AVY : 121.34 (+0.59%)
Avery Dennison's Intelligent Label Technology is Changing the Retail Game at NRF Expo

Avery Dennison Corporation (NYSE:AVY), a global leader in materials science and manufacturing specializing in the design and manufacture of a wide variety of labeling and functional materials,...

AVY : 121.34 (+0.59%)
SOSSF : 1.3100 (unch)
Avery Dennison (AVY) Grows on Acquisitions as Costs Flare Up

Focus on productivity and acquisitions anticipated to drive Avery Dennison's (AVY) performance amid flaring up costs.

DE : 170.32 (+1.44%)
KMT : 51.25 (+2.54%)
AVY : 121.34 (+0.59%)
CAT : 170.41 (+0.94%)
Avery Dennison Upcoming Investor Events

Avery Dennison Corporation (NYSE: AVY) today announced the following investor events:

AVY : 121.34 (+0.59%)
What Makes Avery Dennison (AVY) an Investment-Worthy Stock

Other than a bullish rank, there are several factors that make Avery Dennison (AVY) a solid investment in 2018. Read on to find out.

DE : 170.32 (+1.44%)
KMT : 51.25 (+2.54%)
AVY : 121.34 (+0.59%)
PH : 210.94 (+0.19%)
iRobot Corp (IRBT) Poised to Grow on Solid Growth Drivers

iRobot Corporation (IRBT) intends to boost its competency on the back of elevated sales, innovation investments, well-planned buyouts and strategic marketing programs.

AVY : 121.34 (+0.59%)
SWK : 175.91 (+0.66%)
CAT : 170.41 (+0.94%)
IRBT : 88.79 (+2.98%)
Avery Dennison Up 56.3% Since SmarTrend Uptrend Call (AVY)

SmarTrend identified an Uptrend for Avery Dennison (NYSE:AVY) on December 8th, 2016 at $73.56. In approximately 13 months, Avery Dennison has returned 56.25% as of today's recent price of $114.93.

AVY : 121.34 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Avery Dennison Corporation (formerly known as Avery International Corporation) produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive labeling materials; packaging materials and solutions; roll-fed sleeves; engineered films;...

See More

Key Turning Points

2nd Resistance Point 124.18
1st Resistance Point 122.76
Last Price 121.34
1st Support Level 120.36
2nd Support Level 119.38

See More

52-Week High 123.20
Last Price 121.34
Fibonacci 61.8% 103.53
Fibonacci 50% 97.46
Fibonacci 38.2% 91.38
52-Week Low 71.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.