Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | PKG | ATR | SEE |
| Company | Avery Dennison Corp | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.99 | 38.40 | 222.23 | 125.14 | 42.15 |
| High | 166.00 | 38.43 | 222.95 | 125.90 | 42.15 |
| Low | 161.55 | 37.22 | 216.04 | 122.79 | 42.13 |
| Latest | 162.95 | 37.35 | 216.05 | 122.90 | 42.15 |
| Change | -3.54 | -1.19 | -6.54 | -2.87 | +0.01 |
| % Change | -2.13% | -3.09% | -2.94% | -2.28% | +0.02% |
| Volume | 862,800 | 4,726,600 | 975,200 | 448,400 | 3,994,600 |
| 20-Day Average Volume | 607,680 | 3,956,390 | 906,755 | 406,125 | 3,441,500 |
| Previous Close | 166.49 | 38.54 | 222.59 | 125.77 | 42.14 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 169.38 | 40.30 | 210.35 | 127.78 | 41.97 |
| 20-Day Raw Stochastic | 9.36% | 2.56% | 62.97% | 3.25% | 100.00% |
| 20-Day Relative Strength | 39.43 | 37.08 | 51.58 | 41.22 | 61.91 |
| Weighted Alpha | -8.68 | -22.81 | +12.88 | -18.64 | +54.45 |
| Today's Opinion | 72% Sell | 88% Sell | 16% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 48% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/22/26 | -7.25% since 04/22/26 | +5.27% since 04/22/26 | -1.32% since 04/22/26 | +0.24% since 03/31/26 |
| Low | 161.55 on 04/29/26 | 37.22 on 04/29/26 | 209.41 on 04/24/26 | 122.57 on 04/24/26 | 41.94 on 04/02/26 |
| High | 173.07 on 04/28/26 | 40.65 on 04/23/26 | 224.57 on 04/28/26 | 127.44 on 04/23/26 | 42.15 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.88% since 03/27/26 | -3.29% since 03/27/26 | +1.79% since 03/27/26 | +0.75% since 03/27/26 | +0.40% since 03/06/26 |
| Low | 161.55 on 04/29/26 | 37.22 on 04/29/26 | 201.56 on 04/07/26 | 121.10 on 03/30/26 | 41.60 on 03/18/26 |
| High | 176.51 on 04/01/26 | 42.49 on 04/17/26 | 224.57 on 04/28/26 | 132.72 on 04/14/26 | 42.15 on 04/08/26 |
| 3-Month | |||||
| %Chg | -12.10% since 01/29/26 | -14.90% since 01/29/26 | -1.89% since 01/29/26 | -0.77% since 01/29/26 | +1.52% since 01/08/26 |
| Low | 160.44 on 03/20/26 | 37.22 on 04/29/26 | 201.25 on 03/20/26 | 120.31 on 03/20/26 | 41.48 on 01/09/26 |
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | 42.15 on 04/08/26 |
| 6-Month | |||||
| %Chg | -7.52% since 10/29/25 | -6.63% since 10/29/25 | +9.87% since 10/29/25 | -1.13% since 10/29/25 | +21.72% since 10/08/25 |
| Low | 160.44 on 03/20/26 | 37.22 on 04/29/26 | 191.50 on 11/20/25 | 103.23 on 10/31/25 | 32.57 on 11/03/25 |
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | 44.27 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,805,910 | 17,807,252 | 19,816,740 | 8,020,729 | 6,211,814 |
| Shares Outstanding, K | 76,917 | 462,046 | 89,028 | 63,773 | 147,374 |
| Annual Sales | 8,855,500,000 | 15,009,000,000 | 8,989,300,000 | 3,777,180,000 | 5,359,800,000 |
| Annual Net Income | 688,000,000 | 511,000,000 | 774,100,000 | 392,790,000 | 505,500,000 |
| Last Quarter Sales | 2,271,200,000 | 5,449,000,000 | 2,367,800,000 | 962,740,000 | 1,401,000,000 |
| Last Quarter Net Income | 166,400,000 | 177,000,000 | 170,900,000 | 74,340,000 | 43,800,000 |
| 60-Month Beta | 1.00 | 0.71 | 0.90 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/28/26 | 0.86 on 02/03/26 | 2.40 on 04/22/26 | 1.25 on 02/05/26 | 0.77 on 03/02/26 |
| Earnings Date | 04/28/26 | 05/06/26 | 07/22/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.940 on 03/04/26 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.480 on 02/04/26 | 0.200 on 03/13/26 |
| Next Ex-Dividends Date | 03/04/26 | 02/25/26 | 03/13/26 | 05/06/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 10.53 | 21.40 | 21.77 | 12.62 |