[[ header ]]
[[ ::error ]]
Avery Dennison Corp (AVY)
Avery Dennison Corp
(AVY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
183.95
+3.65%
on 02/04/26
|
|
196.00
-2.72%
on 02/05/26
|
+3.85
(+2.06%)
since 02/03/26
|
|
1-Month
|
181.64
+4.97%
on 01/20/26
|
|
196.00
-2.72%
on 02/05/26
|
+2.27
(+1.20%)
since 01/09/26
|
|
3-Month
|
165.89
+14.94%
on 11/20/25
|
|
196.00
-2.72%
on 02/05/26
|
+17.08
(+9.84%)
since 11/10/25
|
|
6-Month
|
156.23
+22.04%
on 10/14/25
|
|
196.00
-2.72%
on 02/05/26
|
+19.86
(+11.63%)
since 08/08/25
|
|
YTD
|
179.04
+6.50%
on 01/08/26
|
|
196.00
-2.72%
on 02/05/26
|
+8.79
(+4.83%)
since 12/31/25
|
|
52-Week
|
156.23
+22.04%
on 10/14/25
|
|
196.00
-2.72%
on 02/05/26
|
+8.97
(+4.94%)
since 02/10/25
|
|
2-Year
|
156.23
+22.04%
on 10/14/25
|
|
233.48
-18.33%
on 07/23/24
|
-14.10
(-6.89%)
since 02/09/24
|
|
3-Year
|
156.23
+22.04%
on 10/13/25
|
|
233.48
-18.33%
on 07/22/24
|
+8.17
(+4.48%)
since 02/13/23
|
|
5-Year
|
151.62
+25.76%
on 06/13/22
|
|
233.48
-18.33%
on 07/22/24
|
+15.26
(+8.70%)
since 02/15/21
|
|
10-Year
|
65.75
+189.99%
on 03/01/16
|
|
233.48
-18.33%
on 07/01/24
|
+125.55
(+192.80%)
since 02/01/16
|
|
20-Year
|
17.02
+1,020.27%
on 03/01/09
|
|
233.48
-18.33%
on 07/01/24
|
+130.67
(+217.78%)
since 02/01/06
|