Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | ATR | ||
| Company | Avery Dennison Corp | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.27 | 45.12 | 137.46 | ||
| High | 174.17 | 45.25 | 139.57 | ||
| Low | 167.87 | 44.41 | 132.17 | ||
| Last | 169.73 | 44.88 | 133.96 | ||
| Change | -5.09 | -0.27 | +0.09 | ||
| Percent Change | -2.91% | -0.60% | +0.07% | ||
| Volume | 1,336,900 | 8,643,400 | 886,500 | ||
| 20-Day Average Volume | 838,705 | 3,652,600 | 481,765 | ||
| Previous | 174.82 | 45.15 | 133.87 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.83 | 43.96 | 130.11 | ||
| 20-Day Raw Stochastic | 45.22% | 62.31% | 66.06% | ||
| 20-Day Relative Strength | 56.77 | 56.91 | 60.61 | ||
| Weighted Alpha | +1.11 | +2.10 | +0.11 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 07/24/26 | +0.76% since 07/24/26 | +1.21% since 07/24/26 | ||
| Low | 161.05 on 07/27/26 | 44.41 on 07/31/26 | 132.17 on 07/31/26 | ||
| High | 187.91 on 07/30/26 | 46.96 on 07/28/26 | 139.57 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/30/26 | +3.53% since 06/30/26 | +7.00% since 06/30/26 | ||
| Low | 154.72 on 07/23/26 | 41.45 on 07/08/26 | 123.04 on 07/08/26 | ||
| High | 187.91 on 07/30/26 | 46.96 on 07/28/26 | 139.57 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 04/30/26 | +17.98% since 04/30/26 | +8.31% since 04/30/26 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 187.91 on 07/30/26 | 46.96 on 07/28/26 | 139.57 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -8.51% since 01/30/26 | +1.42% since 01/30/26 | +7.21% since 01/30/26 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,982,646 | 20,750,088 | 8,549,326 | ||
| Shares Outstanding, K | 76,490 | 462,346 | 63,820 | ||
| Annual Sales, $M | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 | ||
| Annual Net Income, $M | 688,000,000 | 511,000,000 | 392,790,000 | ||
| Last Qtr Sales, $M | 2,298,500,000 | 5,914,000,000 | 982,870,000 | ||
| Last Qtr Income, $M | 168,100,000 | 278,000,000 | 72,670,000 | ||
| 60-Month Beta | 0.82 | 0.62 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 07/30/26 | 0.96 on 05/06/26 | 1.42 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 08/12/26 | 10/29/26 | ||
| Most Recent Dividend | 1.000 on 06/03/26 | 0.650 on 05/28/26 | 0.480 on 07/30/26 | ||
| Next Ex-Dividend Date | 09/02/26 | 05/28/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 11.98 | 24.43 | ||