Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | ATR | ||
| Company | Avery Dennison Corp | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.99 | 42.98 | 125.00 | ||
| High | 162.38 | 43.50 | 126.98 | ||
| Low | 159.70 | 42.79 | 124.37 | ||
| Latest | 160.71 | 43.18 | 125.53 | ||
| Change | +1.64 | +0.48 | +1.08 | ||
| % Change | +1.03% | +1.12% | +0.87% | ||
| Volume | 479,900 | 2,267,300 | 385,100 | ||
| 20-Day Average Volume | 754,195 | 3,433,035 | 469,815 | ||
| Previous Close | 159.07 | 42.70 | 124.45 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.54 | 42.27 | 123.06 | ||
| 20-Day Raw Stochastic | 43.54% | 68.85% | 78.69% | ||
| 20-Day Relative Strength | 48.88 | 57.12 | 57.41 | ||
| Weighted Alpha | -12.52 | -6.00 | -15.46 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/02/26 | -4.04% since 07/02/26 | -1.14% since 07/02/26 | ||
| Low | 156.08 on 07/08/26 | 41.45 on 07/08/26 | 123.04 on 07/08/26 | ||
| High | 168.88 on 07/07/26 | 45.39 on 07/07/26 | 128.71 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 06/10/26 | +13.13% since 06/10/26 | +9.47% since 06/10/26 | ||
| Low | 154.41 on 06/11/26 | 38.29 on 06/11/26 | 113.77 on 06/16/26 | ||
| High | 168.88 on 07/07/26 | 45.39 on 07/07/26 | 128.71 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 04/10/26 | +4.91% since 04/10/26 | -4.54% since 04/10/26 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 173.88 on 04/17/26 | 45.39 on 07/07/26 | 132.72 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -14.70% since 01/09/26 | -0.16% since 01/09/26 | +1.36% since 01/09/26 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,292,706 | 19,964,102 | 8,011,323 | ||
| Shares Outstanding, K | 76,490 | 462,346 | 63,820 | ||
| Annual Sales | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 511,000,000 | 392,790,000 | ||
| Last Quarter Sales | 2,298,500,000 | 5,914,000,000 | 982,870,000 | ||
| Last Quarter Net Income | 168,100,000 | 278,000,000 | 72,670,000 | ||
| 60-Month Beta | 0.82 | 0.62 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/28/26 | 0.96 on 05/06/26 | 1.19 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 1.000 on 06/03/26 | 0.650 on 05/28/26 | 0.480 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/28/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 11.33 | 21.76 | ||