Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | ATR | ||
| Company | Avery Dennison Corp | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.08 | 40.25 | 125.23 | ||
| High | 166.09 | 40.58 | 125.86 | ||
| Low | 163.07 | 39.77 | 120.39 | ||
| Latest | 163.51 | 39.93 | 120.99 | ||
| Change | -2.02 | +0.01 | -4.12 | ||
| % Change | -1.22% | +0.03% | -3.29% | ||
| Volume | 539,300 | 3,838,000 | 794,800 | ||
| 20-Day Average Volume | 660,835 | 4,306,625 | 535,695 | ||
| Previous Close | 165.53 | 39.92 | 125.11 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.55 | 39.58 | 125.52 | ||
| 20-Day Raw Stochastic | 29.40% | 55.97% | 23.16% | ||
| 20-Day Relative Strength | 42.86 | 48.70 | 42.15 | ||
| Weighted Alpha | -8.38 | -13.78 | -20.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/01/26 | +5.77% since 05/01/26 | +1.66% since 05/01/26 | ||
| Low | 159.19 on 05/05/26 | 36.67 on 05/04/26 | 117.46 on 05/04/26 | ||
| High | 169.13 on 05/06/26 | 41.36 on 05/06/26 | 126.47 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.73% since 04/08/26 | -5.76% since 04/08/26 | -8.35% since 04/08/26 | ||
| Low | 159.19 on 05/05/26 | 36.67 on 05/04/26 | 117.46 on 05/04/26 | ||
| High | 175.31 on 04/09/26 | 42.49 on 04/17/26 | 132.72 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 02/06/26 | -17.11% since 02/06/26 | -9.92% since 02/06/26 | ||
| Low | 159.19 on 05/05/26 | 36.67 on 05/04/26 | 117.46 on 05/04/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 11/07/25 | -4.59% since 11/07/25 | +4.10% since 11/07/25 | ||
| Low | 159.19 on 05/05/26 | 36.67 on 05/04/26 | 114.00 on 11/10/25 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,506,878 | 18,449,496 | 7,721,580 | ||
| Shares Outstanding, K | 76,490 | 462,046 | 63,820 | ||
| Annual Sales | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 511,000,000 | 392,790,000 | ||
| Last Quarter Sales | 2,298,500,000 | 5,449,000,000 | 982,870,000 | ||
| Last Quarter Net Income | 168,100,000 | 177,000,000 | 72,670,000 | ||
| 60-Month Beta | 0.84 | 0.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/28/26 | 0.96 on 05/06/26 | 1.19 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.940 on 03/04/26 | 0.650 on 02/25/26 | 0.480 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/28/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 10.59 | 21.87 | ||