Avery Dennison Corp
(AVY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | PKG | ATR | ||
| Company | Avery Dennison Corp | Packaging Corp of America | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.58 | 233.82 | 127.53 | ||
| High | 194.72 | 239.75 | 135.99 | ||
| Low | 190.82 | 230.63 | 127.53 | ||
| Latest | 191.51 | 238.86 | 134.31 | ||
| Change | -1.37 | +6.95 | +10.33 | ||
| % Change | -0.71% | +3.00% | +8.33% | ||
| Volume | 922,700 | 844,600 | 1,045,600 | ||
| 20-Day Average Volume | 682,525 | 1,155,785 | 545,055 | ||
| Previous Close | 192.88 | 231.91 | 123.98 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.71 | 222.85 | 125.45 | ||
| 20-Day Raw Stochastic | 68.73% | 96.53% | 88.44% | ||
| 20-Day Relative Strength | 61.20 | 69.43 | 63.89 | ||
| Weighted Alpha | +11.01 | +22.17 | -5.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/30/26 | +7.33% since 01/30/26 | +7.49% since 01/30/26 | ||
| Low | 183.95 on 02/04/26 | 220.15 on 02/02/26 | 121.96 on 02/05/26 | ||
| High | 196.00 on 02/05/26 | 239.75 on 02/06/26 | 135.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 01/06/26 | +12.82% since 01/06/26 | +11.41% since 01/06/26 | ||
| Low | 179.04 on 01/08/26 | 204.70 on 01/07/26 | 117.61 on 01/07/26 | ||
| High | 196.00 on 02/05/26 | 239.75 on 02/06/26 | 135.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.38% since 11/06/25 | +20.58% since 11/06/25 | +15.63% since 11/06/25 | ||
| Low | 165.89 on 11/20/25 | 191.50 on 11/20/25 | 114.00 on 11/10/25 | ||
| High | 196.00 on 02/05/26 | 239.75 on 02/06/26 | 135.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 08/06/25 | +24.26% since 08/06/25 | -3.05% since 08/06/25 | ||
| Low | 156.23 on 10/14/25 | 191.50 on 11/20/25 | 103.23 on 10/31/25 | ||
| High | 196.00 on 02/05/26 | 239.75 on 02/06/26 | 143.33 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,802,764 | 21,491,904 | 8,813,288 | ||
| Shares Outstanding, K | 77,295 | 89,977 | 65,619 | ||
| Annual Sales | 8,755,700,000 | 8,989,300,000 | 3,582,890,000 | ||
| Annual Net Income | 704,900,000 | 774,100,000 | 374,540,000 | ||
| Last Quarter Sales | 2,215,500,000 | 2,363,600,000 | 961,130,000 | ||
| Last Quarter Net Income | 166,300,000 | 101,800,000 | 127,930,000 | ||
| 60-Month Beta | 1.00 | 0.88 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/04/26 | 2.32 on 01/27/26 | 1.25 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.940 on 12/03/25 | 1.250 on 12/15/25 | 0.480 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 12/15/25 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 23.57 | 21.64 | ||