Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | XRX | EBF | ||
| Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 223.62 | 13.28 | 20.26 | ||
| High | 225.55 | 13.48 | 20.59 | ||
| Low | 223.56 | 13.23 | 20.26 | ||
| Last | 225.10 | 13.46 | 20.59 | ||
| Change | +1.20 | +0.07 | +0.21 | ||
| % Change | +0.54% | +0.52% | +1.03% | ||
| Volume | 364,024 | 1,114,490 | 71,218 | ||
| 20-Day Average Volume | 476,177 | 2,729,399 | 106,921 | ||
| Previous Close | 223.90 | 13.39 | 20.38 | ||
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 215.79 | 14.83 | 19.70 | ||
| 20-Day Raw Stochastic | 97.37% | 14.22% | 100.00% | ||
| 20-Day Relative Strength | 65.57% | 29.33% | 59.86% | ||
| Weighted Alpha | +33.03 | -16.26 | +0.92 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/01/24 | +3.06% since 05/01/24 | +2.23% since 05/01/24 | ||
| Low | 217.28 on 05/02/24 | 13.20 on 05/02/24 | 20.11 on 05/02/24 | ||
| High | 225.55 on 05/08/24 | 13.73 on 05/03/24 | 20.59 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/08/24 | -21.88% since 04/08/24 | +1.88% since 04/08/24 | ||
| Low | 208.41 on 04/18/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | ||
| High | 225.55 on 05/08/24 | 17.44 on 04/09/24 | 20.59 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/08/24 | -27.16% since 02/08/24 | +2.29% since 02/08/24 | ||
| Low | 201.92 on 02/13/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | ||
| High | 225.55 on 05/08/24 | 19.48 on 03/04/24 | 20.87 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/08/23 | +1.20% since 11/08/23 | -2.51% since 11/08/23 | ||
| Low | 176.78 on 11/10/23 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | ||
| High | 225.55 on 05/08/24 | 19.78 on 01/30/24 | 23.17 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,035,816 | 1,663,011 | 527,332 | ||
| Shares Outstanding, K | 80,553 | 124,198 | 25,875 | ||
| Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | ||
| Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | ||
| Last Quarter Sales | 2,151,300,000 | 1,502,000,000 | 97,430,000 | ||
| Last Quarter Net Income | 172,400,000 | -113,000,000 | 10,150,000 | ||
| 60-Month Beta | 0.91 | 1.61 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.39 on 04/22/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 06/17/24 | ||
| Most Recent Dividend | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.250 on 04/12/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 03/27/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 9.70 | 12.40 | ||