Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | ATR | ||
| Company | Avery Dennison Corp | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.60 | 41.12 | 120.46 | ||
| High | 162.83 | 41.83 | 122.55 | ||
| Low | 157.92 | 40.93 | 119.11 | ||
| Latest | 158.68 | 41.08 | 120.32 | ||
| Change | -0.87 | +0.31 | +0.33 | ||
| % Change | -0.55% | +0.76% | +0.28% | ||
| Volume | 1,505,700 | 6,421,300 | 750,600 | ||
| 20-Day Average Volume | 759,000 | 3,716,205 | 477,365 | ||
| Previous Close | 159.55 | 40.77 | 119.99 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.12 | 39.15 | 115.71 | ||
| 20-Day Raw Stochastic | 55.13% | 75.99% | 80.78% | ||
| 20-Day Relative Strength | 47.17 | 56.31 | 53.38 | ||
| Weighted Alpha | -12.15 | -7.90 | -18.18 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/11/26 | +2.91% since 06/11/26 | +3.21% since 06/11/26 | ||
| Low | 157.92 on 06/18/26 | 40.19 on 06/12/26 | 113.77 on 06/16/26 | ||
| High | 163.77 on 06/17/26 | 42.32 on 06/15/26 | 122.55 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 05/18/26 | +9.58% since 05/18/26 | +3.89% since 05/18/26 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 163.77 on 06/17/26 | 42.32 on 06/15/26 | 122.55 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 03/18/26 | +3.09% since 03/18/26 | -3.14% since 03/18/26 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 176.51 on 04/01/26 | 42.49 on 04/17/26 | 132.72 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -13.40% since 12/18/25 | -1.49% since 12/18/25 | -1.88% since 12/18/25 | ||
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 110.95 on 06/08/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,137,431 | 18,993,176 | 7,678,821 | ||
| Shares Outstanding, K | 76,490 | 462,346 | 63,820 | ||
| Annual Sales | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 511,000,000 | 392,790,000 | ||
| Last Quarter Sales | 2,298,500,000 | 5,914,000,000 | 982,870,000 | ||
| Last Quarter Net Income | 168,100,000 | 278,000,000 | 72,670,000 | ||
| 60-Month Beta | 0.82 | 0.64 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/28/26 | 0.96 on 05/06/26 | 1.19 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 1.000 on 06/03/26 | 0.650 on 05/28/26 | 0.480 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/28/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 10.81 | 20.98 | ||