Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | PKG | ATR | ||
| Company | Avery Dennison Corp | Packaging Corp of America | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.47 | 210.00 | 129.65 | ||
| High | 173.88 | 217.17 | 132.29 | ||
| Low | 167.47 | 209.65 | 129.65 | ||
| Latest | 172.48 | 213.39 | 130.63 | ||
| Change | +6.21 | +5.77 | +2.34 | ||
| % Change | +3.73% | +2.78% | +1.82% | ||
| Volume | 639,400 | 967,900 | 401,000 | ||
| 20-Day Average Volume | 631,730 | 1,005,765 | 476,390 | ||
| Previous Close | 166.27 | 207.62 | 128.29 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.56 | 209.17 | 127.11 | ||
| 20-Day Raw Stochastic | 74.92% | 76.26% | 83.16% | ||
| 20-Day Relative Strength | 48.01 | 49.45 | 51.87 | ||
| Weighted Alpha | -1.08 | +12.28 | -10.65 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/10/26 | +3.40% since 04/10/26 | -0.66% since 04/10/26 | ||
| Low | 165.31 on 04/16/26 | 204.68 on 04/15/26 | 126.90 on 04/16/26 | ||
| High | 173.88 on 04/17/26 | 217.17 on 04/17/26 | 132.72 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/17/26 | -1.19% since 03/17/26 | +0.87% since 03/17/26 | ||
| Low | 160.44 on 03/20/26 | 201.25 on 03/20/26 | 120.31 on 03/20/26 | ||
| High | 176.51 on 04/01/26 | 217.17 on 04/17/26 | 132.72 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 01/16/26 | -3.59% since 01/16/26 | +4.75% since 01/16/26 | ||
| Low | 160.44 on 03/20/26 | 201.25 on 03/20/26 | 120.31 on 03/20/26 | ||
| High | 199.54 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +8.18% since 10/17/25 | +4.95% since 10/17/25 | +1.00% since 10/17/25 | ||
| Low | 159.73 on 10/20/25 | 191.50 on 11/20/25 | 103.23 on 10/31/25 | ||
| High | 199.54 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,266,642 | 18,997,684 | 8,330,666 | ||
| Shares Outstanding, K | 76,917 | 89,028 | 63,773 | ||
| Annual Sales | 8,855,500,000 | 8,989,300,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 774,100,000 | 392,790,000 | ||
| Last Quarter Sales | 2,271,200,000 | 2,363,600,000 | 962,740,000 | ||
| Last Quarter Net Income | 166,400,000 | 101,900,000 | 74,340,000 | ||
| 60-Month Beta | 1.00 | 0.90 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/04/26 | 2.32 on 01/27/26 | 1.25 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/30/26 | ||
| Most Recent Dividend | 0.940 on 03/04/26 | 1.250 on 03/13/26 | 0.480 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/13/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 21.10 | 22.39 | ||