Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | ATR | ||
| Company | Avery Dennison Corp | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.64 | 38.95 | 115.06 | ||
| High | 161.49 | 39.41 | 117.26 | ||
| Low | 158.97 | 38.71 | 113.75 | ||
| Latest | 159.07 | 38.82 | 115.85 | ||
| Change | -2.11 | -0.43 | -0.14 | ||
| % Change | -1.31% | -1.10% | -0.12% | ||
| Volume | 1,074,000 | 6,510,800 | 559,600 | ||
| 20-Day Average Volume | 676,120 | 4,429,805 | 603,980 | ||
| Previous Close | 161.18 | 39.25 | 115.99 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.30 | 38.60 | 117.94 | ||
| 20-Day Raw Stochastic | 38.85% | 50.29% | 25.40% | ||
| 20-Day Relative Strength | 42.62 | 47.79 | 39.90 | ||
| Weighted Alpha | -13.20 | -16.38 | -26.00 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/21/26 | +0.83% since 05/21/26 | +0.29% since 05/21/26 | ||
| Low | 157.89 on 05/28/26 | 38.00 on 05/28/26 | 113.35 on 05/28/26 | ||
| High | 163.50 on 05/27/26 | 39.99 on 05/27/26 | 118.11 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 04/29/26 | +3.94% since 04/29/26 | -5.74% since 04/29/26 | ||
| Low | 152.68 on 05/20/26 | 36.25 on 05/20/26 | 111.55 on 05/20/26 | ||
| High | 169.13 on 05/06/26 | 41.36 on 05/06/26 | 128.48 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 02/27/26 | -19.84% since 02/27/26 | -19.39% since 02/27/26 | ||
| Low | 152.68 on 05/20/26 | 36.25 on 05/20/26 | 111.55 on 05/20/26 | ||
| High | 196.08 on 03/02/26 | 48.26 on 03/02/26 | 143.35 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.72% since 11/28/25 | -8.87% since 11/28/25 | -7.13% since 11/28/25 | ||
| Low | 152.68 on 05/20/26 | 36.25 on 05/20/26 | 111.55 on 05/20/26 | ||
| High | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,167,264 | 17,948,272 | 7,393,546 | ||
| Shares Outstanding, K | 76,490 | 462,346 | 63,820 | ||
| Annual Sales | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 511,000,000 | 392,790,000 | ||
| Last Quarter Sales | 2,298,500,000 | 5,914,000,000 | 982,870,000 | ||
| Last Quarter Net Income | 168,100,000 | 278,000,000 | 72,670,000 | ||
| 60-Month Beta | 0.84 | 0.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/28/26 | 0.96 on 05/06/26 | 1.19 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.940 on 03/04/26 | 0.650 on 05/28/26 | 0.480 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/28/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 10.41 | 20.28 | ||