Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | PKG | ATR | ||
| Company | Avery Dennison Corp | Packaging Corp of America | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.43 | 231.23 | 139.34 | ||
| High | 189.85 | 233.81 | 139.51 | ||
| Low | 186.17 | 228.88 | 136.01 | ||
| Latest | 187.20 | 232.55 | 137.04 | ||
| Change | -3.44 | +1.13 | -2.72 | ||
| % Change | -1.80% | +0.49% | -1.95% | ||
| Volume | 617,400 | 766,300 | 388,900 | ||
| 20-Day Average Volume | 659,030 | 1,011,230 | 624,940 | ||
| Previous Close | 190.64 | 231.42 | 139.76 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.55 | 235.99 | 139.92 | ||
| 20-Day Raw Stochastic | 20.85% | 45.26% | 60.44% | ||
| 20-Day Relative Strength | 46.39 | 55.24 | 53.78 | ||
| Weighted Alpha | +5.04 | +17.95 | -7.08 | ||
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 02/25/26 | +0.71% since 02/25/26 | -3.95% since 02/25/26 | ||
| Low | 186.17 on 03/04/26 | 224.05 on 03/03/26 | 136.01 on 03/04/26 | ||
| High | 197.16 on 02/27/26 | 234.27 on 02/26/26 | 144.01 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/04/26 | +0.04% since 02/04/26 | +6.04% since 02/04/26 | ||
| Low | 186.17 on 03/04/26 | 218.53 on 02/23/26 | 121.96 on 02/05/26 | ||
| High | 199.54 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/04/25 | +18.27% since 12/04/25 | +12.31% since 12/04/25 | ||
| Low | 172.00 on 12/10/25 | 193.01 on 12/09/25 | 115.13 on 12/10/25 | ||
| High | 199.54 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 09/04/25 | +7.30% since 09/04/25 | -1.03% since 09/04/25 | ||
| Low | 156.23 on 10/14/25 | 191.50 on 11/20/25 | 103.23 on 10/31/25 | ||
| High | 199.54 on 02/24/26 | 249.51 on 02/12/26 | 146.91 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,391,560 | 20,746,482 | 8,822,633 | ||
| Shares Outstanding, K | 76,878 | 89,213 | 64,380 | ||
| Annual Sales | 8,855,500,000 | 8,989,300,000 | 3,777,180,000 | ||
| Annual Net Income | 688,000,000 | 774,100,000 | 392,790,000 | ||
| Last Quarter Sales | 2,271,200,000 | 2,363,600,000 | 962,740,000 | ||
| Last Quarter Net Income | 166,400,000 | 101,900,000 | 74,340,000 | ||
| 60-Month Beta | 0.97 | 0.88 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/04/26 | 2.32 on 01/27/26 | 1.25 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.940 on 03/04/26 | 1.250 on 12/15/25 | 0.480 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/13/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 23.52 | 24.39 | ||