Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | XYL | VLTO |
| Company | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.12 | 209.62 | 166.70 | 144.54 | 101.90 |
| High | 220.12 | 211.45 | 166.70 | 144.60 | 102.32 |
| Low | 220.12 | 208.14 | 164.11 | 138.63 | 100.77 |
| Latest | 220.12 | 210.62 | 164.25 | 138.82 | 101.11 |
| Change | -1.18 | -0.34 | -2.86 | -7.31 | -1.56 |
| % Change | -0.53% | -0.16% | -1.71% | -5.00% | -1.52% |
| Volume | 4,028 | 2,156,200 | 2,080,100 | 1,963,700 | 1,173,600 |
| 20-Day Average Volume | 1,458,071 | 1,491,655 | 1,459,525 | 1,096,350 | 1,405,345 |
| Previous Close | 221.30 | 210.96 | 167.11 | 146.13 | 102.67 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.71 | 211.89 | 171.82 | 139.60 | 101.36 |
| 20-Day Raw Stochastic | 68.00% | 36.39% | 12.51% | 29.21% | 61.03% |
| 20-Day Relative Strength | 54.11 | 45.99 | 37.84 | 47.11 | 49.96 |
| Weighted Alpha | +2.56 | -5.98 | -11.56 | +12.16 | -0.37 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 48% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 01/13/26 | -0.11% since 01/12/26 | -1.19% since 01/12/26 | -0.19% since 01/12/26 | -0.78% since 01/12/26 |
| Low | 215.45 on 01/14/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 138.63 on 01/20/26 | 100.53 on 01/13/26 |
| High | 222.40 on 01/20/26 | 211.51 on 01/14/26 | 167.91 on 01/16/26 | 146.55 on 01/16/26 | 103.42 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.75% since 12/19/25 | -1.18% since 12/19/25 | -6.24% since 12/19/25 | +0.54% since 12/19/25 | +0.52% since 12/19/25 |
| Low | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 135.63 on 01/02/26 | 97.50 on 01/05/26 |
| High | 223.00 on 12/29/25 | 215.38 on 12/29/25 | 179.56 on 12/29/25 | 146.55 on 01/16/26 | 103.42 on 01/16/26 |
| 3-Month | |||||
| %Chg | +2.43% since 10/21/25 | -4.32% since 10/20/25 | -5.60% since 10/20/25 | -5.41% since 10/20/25 | -2.76% since 10/20/25 |
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 135.63 on 01/02/26 | 95.84 on 10/29/25 |
| High | 223.00 on 12/29/25 | 225.36 on 10/22/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 105.75 on 10/24/25 |
| 6-Month | |||||
| %Chg | -2.30% since 07/21/25 | -12.42% since 07/18/25 | -10.07% since 07/18/25 | +4.60% since 07/18/25 | -2.16% since 07/18/25 |
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 129.06 on 07/22/25 | 95.84 on 10/29/25 |
| High | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 | 110.11 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,154,472 | 65,200,364 | 41,992,320 | 33,798,368 | 25,105,310 |
| Shares Outstanding, K | 402,867 | 309,564 | 255,661 | 243,469 | 248,297 |
| Annual Sales | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 | 5,193,000,000 |
| Annual Net Income | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 | 833,000,000 |
| Last Quarter Sales | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 | 1,404,000,000 |
| Last Quarter Net Income | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 | 239,000,000 |
| 60-Month Beta | 0.59 | 0.55 | 0.63 | 1.17 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 | 0.99 on 10/28/25 |
| Latest Earnings Date | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 | 0.130 on 12/31/25 |
| Next Ex-Dividends Date | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 30.89 | 33.29 | 30.19 | 26.88 |