Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | XYL | VLTO |
| Company | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.11 | 207.97 | 167.98 | 146.61 | 98.99 |
| High | 210.92 | 210.59 | 170.35 | 146.76 | 99.48 |
| Low | 204.91 | 206.11 | 166.41 | 142.40 | 97.84 |
| Last | 209.18 | 209.82 | 168.64 | 142.77 | 98.82 |
| Change | +4.67 | +3.80 | +1.25 | -4.50 | +0.26 |
| % Change | +2.28% | +1.84% | +0.75% | -3.06% | +0.26% |
| Volume | 2,801,411 | 943,814 | 1,061,021 | 1,589,802 | 1,092,752 |
| 20-Day Average Volume | 2,146,604 | 1,442,060 | 1,315,917 | 1,196,781 | 1,563,697 |
| Previous Close | 204.51 | 206.02 | 167.39 | 147.27 | 98.56 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.77 | 211.97 | 170.34 | 149.15 | 100.66 |
| 20-Day Raw Stochastic | 65.13% | 34.54% | 37.40% | 2.82% | 29.67% |
| 20-Day Relative Strength | 50.31 | 41.24 | 46.41 | 40.72 | 39.26 |
| Weighted Alpha | -6.38 | -5.93 | -10.44 | +18.55 | -4.52 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/07/25 | +1.99% since 11/07/25 | +1.96% since 11/07/25 | -5.67% since 11/07/25 | +0.17% since 11/07/25 |
| Low | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 142.40 on 11/14/25 | 97.01 on 11/13/25 |
| High | 210.92 on 11/14/25 | 210.59 on 11/14/25 | 170.11 on 11/14/25 | 152.15 on 11/10/25 | 99.35 on 11/14/25 |
| 1-Month | |||||
| %Chg | -3.54% since 10/14/25 | -6.59% since 10/14/25 | -1.81% since 10/14/25 | -2.62% since 10/14/25 | -3.15% since 10/14/25 |
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 142.40 on 11/14/25 | 95.84 on 10/29/25 |
| High | 219.09 on 10/22/25 | 225.36 on 10/22/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 105.75 on 10/24/25 |
| 3-Month | |||||
| %Chg | -6.97% since 08/14/25 | -9.81% since 08/14/25 | -8.28% since 08/14/25 | +0.63% since 08/14/25 | -8.26% since 08/14/25 |
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.33 on 09/09/25 | 95.84 on 10/29/25 |
| High | 232.58 on 08/20/25 | 238.62 on 08/20/25 | 188.75 on 08/20/25 | 154.27 on 10/30/25 | 110.11 on 08/22/25 |
| 6-Month | |||||
| %Chg | -5.43% since 05/14/25 | -11.92% since 05/14/25 | -9.05% since 05/14/25 | +13.78% since 05/14/25 | -0.68% since 05/14/25 |
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 | 95.84 on 10/29/25 |
| High | 242.58 on 06/03/25 | 258.75 on 06/03/25 | 198.00 on 05/27/25 | 154.27 on 10/30/25 | 110.11 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,390,328 | 63,776,376 | 42,855,524 | 35,855,680 | 24,472,152 |
| Shares Outstanding, K | 402,867 | 309,564 | 256,022 | 243,469 | 248,297 |
| Annual Sales | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 | 5,193,000,000 |
| Annual Net Income | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 | 833,000,000 |
| Last Quarter Sales | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 | 1,404,000,000 |
| Last Quarter Net Income | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 | 239,000,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.60 | 1.15 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 | 0.99 on 10/28/25 |
| Latest Earnings Date | 10/27/25 | 10/30/25 | 10/21/25 | 10/28/25 | 10/28/25 |
| Most Recent Dividend | 0.825 on 09/12/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 08/28/25 | 0.110 on 09/30/25 |
| Next Ex-Dividends Date | 09/12/25 | 01/02/26 | 11/05/25 | 08/28/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.03 | 30.04 | 33.62 | 30.96 | 25.58 |