Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 211.39 | 201.24 | 149.03 | ||
| High | 214.67 | 203.17 | 150.72 | ||
| Low | 211.37 | 201.24 | 148.96 | ||
| Latest | 213.59 | 202.90 | 149.69 | ||
| Change | +2.13 | +2.46 | +0.67 | ||
| % Change | +1.01% | +1.23% | +0.45% | ||
| Volume | 237,853 | 155,716 | 143,822 | ||
| 20-Day Average Volume | 2,102,143 | 1,933,738 | 1,553,526 | ||
| Previous Close | 211.46 | 200.44 | 149.02 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.35 | 205.50 | 154.16 | ||
| 20-Day Raw Stochastic | 10.86% | 25.09% | 9.06% | ||
| 20-Day Relative Strength | 39.03 | 42.39 | 38.60 | ||
| Weighted Alpha | -9.99 | -19.40 | -22.38 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/22/26 | -3.29% since 05/22/26 | -3.64% since 05/22/26 | ||
| Low | 211.26 on 05/29/26 | 200.28 on 05/29/26 | 149.00 on 06/01/26 | ||
| High | 218.39 on 05/28/26 | 208.52 on 05/26/26 | 156.07 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 05/01/26 | -2.18% since 05/01/26 | -6.94% since 05/01/26 | ||
| Low | 211.26 on 05/29/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | ||
| High | 229.82 on 05/04/26 | 218.91 on 05/19/26 | 162.09 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 02/27/26 | -11.77% since 02/27/26 | -12.84% since 02/27/26 | ||
| Low | 211.26 on 05/29/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 12/01/25 | -5.61% since 12/01/25 | -13.85% since 12/01/25 | ||
| Low | 207.74 on 12/10/25 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,917,264 | 61,668,176 | 38,033,632 | ||
| Shares Outstanding, K | 401,576 | 307,664 | 255,225 | ||
| Annual Sales | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 723,000,000 | 525,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.49 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 28.57 | 28.77 | ||