Waste Management
(WM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.14 | 218.72 | 169.00 | ||
| High | 230.12 | 221.64 | 171.44 | ||
| Low | 225.58 | 218.41 | 168.57 | ||
| Latest | 226.79 | 219.94 | 169.20 | ||
| Change | +0.19 | +1.22 | +0.02 | ||
| % Change | +0.08% | +0.56% | +0.01% | ||
| Volume | 2,239,500 | 1,039,100 | 1,399,800 | ||
| 20-Day Average Volume | 2,371,505 | 1,422,270 | 1,711,955 | ||
| Previous Close | 226.60 | 218.72 | 169.18 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.41 | 214.70 | 167.67 | ||
| 20-Day Raw Stochastic | 66.83% | 83.21% | 69.73% | ||
| 20-Day Relative Strength | 57.42 | 58.98 | 48.35 | ||
| Weighted Alpha | +1.62 | -2.97 | -11.81 | ||
| Today's Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/30/26 | +2.25% since 01/30/26 | +0.95% since 01/30/26 | ||
| Low | 220.66 on 02/02/26 | 212.73 on 02/03/26 | 164.94 on 02/04/26 | ||
| High | 230.12 on 02/06/26 | 222.37 on 02/05/26 | 172.30 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 01/06/26 | +4.27% since 01/06/26 | -2.93% since 01/06/26 | ||
| Low | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | ||
| High | 232.72 on 01/28/26 | 222.37 on 02/05/26 | 176.50 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +13.61% since 11/06/25 | +7.69% since 11/06/25 | +2.35% since 11/06/25 | ||
| Low | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | ||
| High | 232.72 on 01/28/26 | 222.37 on 02/05/26 | 179.56 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.08% since 08/06/25 | -6.62% since 08/06/25 | -9.93% since 08/06/25 | ||
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | ||
| High | 237.27 on 08/11/25 | 238.62 on 08/20/25 | 191.00 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,366,208 | 68,085,504 | 43,260,884 | ||
| Shares Outstanding, K | 402,867 | 309,564 | 255,679 | ||
| Annual Sales | 25,204,000,000 | 16,032,000,000 | 8,919,590,000 | ||
| Annual Net Income | 2,708,000,000 | 2,043,000,000 | 617,570,000 | ||
| Last Quarter Sales | 6,313,000,000 | 4,212,000,000 | 2,458,380,000 | ||
| Last Quarter Net Income | 742,000,000 | 550,000,000 | 286,270,000 | ||
| 60-Month Beta | 0.58 | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 01/28/26 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | ||
| Latest Earnings Date | 04/27/26 | 02/17/26 | 02/11/26 | ||
| Most Recent Dividend | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/02/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.21 | 32.02 | 33.70 | ||