Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.14 | 187.25 | 162.50 | ||
| High | 208.65 | 188.00 | 163.72 | ||
| Low | 206.28 | 185.66 | 161.85 | ||
| Last | 207.16 | 186.44 | 163.36 | ||
| Change | +0.40 | +0.44 | +1.30 | ||
| % Change | +0.19% | +0.24% | +0.80% | ||
| Volume | 1,491,663 | 2,025,710 | 776,582 | ||
| 20-Day Average Volume | 1,701,903 | 1,470,796 | 923,704 | ||
| Previous Close | 206.76 | 186.00 | 162.06 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.59 | 189.61 | 165.58 | ||
| 20-Day Raw Stochastic | 28.94% | 32.97% | 29.00% | ||
| 20-Day Relative Strength | 50.28% | 47.29% | 43.74% | ||
| Weighted Alpha | +27.78 | +30.14 | +18.52 | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/25/24 | -3.68% since 04/25/24 | -1.10% since 04/25/24 | ||
| Low | 205.65 on 05/01/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | ||
| High | 213.25 on 04/26/24 | 196.76 on 04/30/24 | 165.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 04/02/24 | -1.31% since 04/02/24 | -3.59% since 04/02/24 | ||
| Low | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | ||
| High | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 170.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.07% since 02/02/24 | +7.36% since 02/02/24 | +3.35% since 02/02/24 | ||
| Low | 187.20 on 02/05/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | ||
| High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +24.16% since 11/02/23 | +22.89% since 11/02/23 | +23.03% since 11/02/23 | ||
| Low | 167.31 on 11/03/23 | 152.22 on 11/03/23 | 129.31 on 11/13/23 | ||
| High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,927,920 | 58,585,352 | 41,814,884 | ||
| Shares Outstanding, K | 401,083 | 314,975 | 258,021 | ||
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | ||
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | ||
| Last Quarter Sales | 5,159,000,000 | 3,831,600,000 | 2,072,650,000 | ||
| Last Quarter Net Income | 708,000,000 | 439,500,000 | 230,050,000 | ||
| 60-Month Beta | 0.72 | 0.67 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 07/02/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 32.99 | 37.35 | ||