Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 215.45 | 199.61 | 153.08 | ||
| High | 215.79 | 199.88 | 153.45 | ||
| Low | 212.15 | 196.41 | 150.25 | ||
| Latest | 214.11 | 197.73 | 150.98 | ||
| Change | -1.26 | -2.29 | -0.84 | ||
| % Change | -0.59% | -1.14% | -0.55% | ||
| Volume | 2,122,500 | 2,265,200 | 1,446,500 | ||
| 20-Day Average Volume | 2,048,860 | 1,762,355 | 1,628,610 | ||
| Previous Close | 215.37 | 200.02 | 151.82 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.14 | 206.53 | 159.56 | ||
| 20-Day Raw Stochastic | 8.35% | 7.46% | 3.62% | ||
| 20-Day Relative Strength | 35.91 | 34.09 | 36.69 | ||
| Weighted Alpha | -8.11 | -21.26 | -22.94 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 05/04/26 | -4.27% since 05/04/26 | -6.00% since 05/04/26 | ||
| Low | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 227.44 on 05/05/26 | 206.52 on 05/05/26 | 160.35 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 04/10/26 | -7.89% since 04/10/26 | -6.57% since 04/10/26 | ||
| Low | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 235.62 on 05/01/26 | 215.27 on 04/13/26 | 170.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 02/11/26 | -12.50% since 02/11/26 | -12.07% since 02/11/26 | ||
| Low | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.33% since 11/11/25 | -4.54% since 11/11/25 | -9.83% since 11/11/25 | ||
| Low | 203.35 on 11/12/25 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,981,440 | 61,089,864 | 38,533,872 | ||
| Shares Outstanding, K | 401,576 | 308,956 | 255,225 | ||
| Annual Sales | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 723,000,000 | 525,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.49 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 07/02/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 28.05 | 28.92 | ||