Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 232.22 | 219.58 | 170.71 | ||
| High | 233.62 | 220.99 | 171.27 | ||
| Low | 230.90 | 216.43 | 169.32 | ||
| Latest | 233.33 | 219.20 | 171.07 | ||
| Change | +1.66 | +0.51 | +0.93 | ||
| % Change | +0.72% | +0.23% | +0.55% | ||
| Volume | 1,033,800 | 773,700 | 1,028,800 | ||
| 20-Day Average Volume | 2,384,435 | 1,577,770 | 1,766,510 | ||
| Previous Close | 231.67 | 218.69 | 170.14 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.71 | 212.98 | 163.34 | ||
| 20-Day Raw Stochastic | 81.25% | 77.71% | 87.64% | ||
| 20-Day Relative Strength | 59.35 | 57.48 | 62.01 | ||
| Weighted Alpha | +5.35 | -5.98 | -3.70 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/02/26 | +0.86% since 07/02/26 | +1.33% since 07/02/26 | ||
| Low | 226.23 on 07/06/26 | 213.98 on 07/06/26 | 167.32 on 07/06/26 | ||
| High | 238.20 on 07/07/26 | 223.80 on 07/08/26 | 173.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 06/10/26 | +3.11% since 06/10/26 | +7.57% since 06/10/26 | ||
| Low | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | ||
| High | 238.20 on 07/07/26 | 223.80 on 07/08/26 | 173.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 04/10/26 | +2.11% since 04/10/26 | +5.87% since 04/10/26 | ||
| Low | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | ||
| High | 238.20 on 07/07/26 | 223.80 on 07/08/26 | 173.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 01/09/26 | +3.29% since 01/09/26 | +2.86% since 01/09/26 | ||
| Low | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,699,728 | 67,439,952 | 43,403,880 | ||
| Shares Outstanding, K | 401,576 | 307,664 | 253,720 | ||
| Annual Sales | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 723,000,000 | 525,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.44 | 0.40 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 30.67 | 32.41 | ||