Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 216.32 | 207.62 | 156.09 | ||
| High | 216.94 | 208.02 | 156.31 | ||
| Low | 212.22 | 203.15 | 152.43 | ||
| Latest | 214.60 | 204.94 | 153.97 | ||
| Change | -1.25 | -2.49 | -1.15 | ||
| % Change | -0.58% | -1.20% | -0.74% | ||
| Volume | 3,620,700 | 2,917,400 | 1,910,600 | ||
| 20-Day Average Volume | 2,301,575 | 1,804,620 | 1,836,060 | ||
| Previous Close | 215.85 | 207.43 | 155.12 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.02 | 206.68 | 153.92 | ||
| 20-Day Raw Stochastic | 28.55% | 44.58% | 54.46% | ||
| 20-Day Relative Strength | 43.95 | 46.47 | 46.74 | ||
| Weighted Alpha | -7.89 | -16.38 | -17.76 | ||
| Today's Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/11/26 | -1.49% since 06/11/26 | -0.96% since 06/11/26 | ||
| Low | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | ||
| High | 220.52 on 06/12/26 | 210.41 on 06/16/26 | 157.71 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 05/18/26 | -4.47% since 05/18/26 | -3.11% since 05/18/26 | ||
| Low | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 03/18/26 | -7.68% since 03/18/26 | -5.95% since 03/18/26 | ||
| Low | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | ||
| High | 237.00 on 03/19/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 12/18/25 | -3.99% since 12/18/25 | -12.33% since 12/18/25 | ||
| Low | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,178,208 | 63,052,660 | 39,065,272 | ||
| Shares Outstanding, K | 401,576 | 307,664 | 253,720 | ||
| Annual Sales | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | ||
| Annual Net Income | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | ||
| Last Quarter Sales | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | ||
| Last Quarter Net Income | 723,000,000 | 525,000,000 | 219,340,000 | ||
| 60-Month Beta | 0.45 | 0.41 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/02/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.25 | 29.09 | 29.55 | ||