Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.07 | 214.18 | 173.04 | ||
| High | 215.39 | 217.19 | 174.80 | ||
| Low | 212.91 | 213.75 | 172.56 | ||
| Latest | 213.58 | 216.53 | 173.11 | ||
| Change | +0.22 | +1.41 | -0.14 | ||
| % Change | +0.10% | +0.66% | -0.08% | ||
| Volume | 1,277,400 | 1,438,000 | 744,400 | ||
| 20-Day Average Volume | 2,203,230 | 1,561,870 | 920,405 | ||
| Previous Close | 213.37 | 215.12 | 173.25 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.46 | 212.85 | 172.03 | ||
| 20-Day Raw Stochastic | 73.19% | 81.24% | 66.40% | ||
| 20-Day Relative Strength | 51.37 | 50.77 | 50.35 | ||
| Weighted Alpha | -5.45 | -4.19 | -9.69 | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 11/28/25 | -0.24% since 11/28/25 | -1.95% since 11/28/25 | ||
| Low | 212.91 on 12/05/25 | 212.00 on 12/03/25 | 172.56 on 12/05/25 | ||
| High | 219.48 on 12/01/25 | 219.83 on 12/04/25 | 177.23 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 11/05/25 | +4.89% since 11/05/25 | +4.31% since 11/05/25 | ||
| Low | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | ||
| High | 219.48 on 12/01/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.94% since 09/05/25 | -5.75% since 09/05/25 | -3.45% since 09/05/25 | ||
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | ||
| High | 221.62 on 09/25/25 | 232.89 on 09/11/25 | 179.74 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -10.50% since 06/05/25 | -14.47% since 06/05/25 | -9.88% since 06/05/25 | ||
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | ||
| High | 240.39 on 07/29/25 | 255.47 on 06/06/25 | 193.08 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,044,336 | 67,029,888 | 44,288,980 | ||
| Shares Outstanding, K | 402,867 | 309,564 | 255,843 | ||
| Annual Sales | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | ||
| Annual Net Income | 2,746,000,000 | 2,043,000,000 | 617,570,000 | ||
| Last Quarter Sales | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | ||
| Last Quarter Net Income | 603,000,000 | 550,000,000 | 286,270,000 | ||
| 60-Month Beta | 0.58 | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | ||
| Latest Earnings Date | 10/27/25 | 10/30/25 | 10/21/25 | ||
| Most Recent Dividend | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/02/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 31.50 | 34.51 | ||