Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.29 | 213.00 | 178.23 | ||
| High | 222.17 | 214.21 | 178.82 | ||
| Low | 220.12 | 212.77 | 177.36 | ||
| Latest | 221.10 | 213.37 | 178.14 | ||
| Change | -0.26 | +0.17 | +0.30 | ||
| % Change | -0.12% | +0.08% | +0.17% | ||
| Volume | 503,500 | 641,300 | 603,400 | ||
| 20-Day Average Volume | 1,811,320 | 1,541,970 | 935,695 | ||
| Previous Close | 221.36 | 213.20 | 177.84 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.14 | 213.36 | 174.26 | ||
| 20-Day Raw Stochastic | 92.58% | 49.73% | 94.11% | ||
| 20-Day Relative Strength | 58.94 | 48.31 | 58.36 | ||
| Weighted Alpha | +5.23 | -1.64 | +1.25 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/18/25 | -0.04% since 12/18/25 | +1.43% since 12/18/25 | ||
| Low | 214.00 on 12/22/25 | 211.19 on 12/22/25 | 173.96 on 12/22/25 | ||
| High | 222.17 on 12/26/25 | 215.16 on 12/24/25 | 178.82 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/26/25 | -1.84% since 11/26/25 | +0.63% since 11/26/25 | ||
| Low | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | ||
| High | 222.17 on 12/26/25 | 219.83 on 12/04/25 | 178.82 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/26/25 | -6.50% since 09/26/25 | +3.32% since 09/26/25 | ||
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | ||
| High | 222.17 on 12/26/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.48% since 06/26/25 | -12.81% since 06/26/25 | -4.99% since 06/26/25 | ||
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | ||
| High | 240.39 on 07/29/25 | 246.82 on 06/30/25 | 191.91 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,178,640 | 65,999,044 | 45,478,844 | ||
| Shares Outstanding, K | 402,867 | 309,564 | 255,729 | ||
| Annual Sales | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | ||
| Annual Net Income | 2,746,000,000 | 2,043,000,000 | 617,570,000 | ||
| Last Quarter Sales | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | ||
| Last Quarter Net Income | 603,000,000 | 550,000,000 | 286,270,000 | ||
| 60-Month Beta | 0.58 | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/02/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.31 | 31.19 | 35.40 | ||