Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | ||
| Company | Waste Management | Republic Services | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 225.08 | 219.66 | 168.56 | ||
| High | 225.29 | 220.98 | 170.20 | ||
| Low | 223.40 | 218.62 | 168.29 | ||
| Last | 224.06 | 220.67 | 169.40 | ||
| Change | -0.86 | +1.17 | +1.07 | ||
| Percent Change | -0.38% | +0.53% | +0.64% | ||
| Volume | 1,820,300 | 1,075,400 | 875,800 | ||
| 20-Day Average Volume | 2,039,015 | 1,425,560 | 1,257,380 | ||
| Previous | 224.92 | 219.50 | 168.33 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.48 | 214.51 | 167.21 | ||
| 20-Day Raw Stochastic | 8.86% | 81.68% | 58.08% | ||
| 20-Day Relative Strength | 45.19 | 57.33 | 55.20 | ||
| Weighted Alpha | -0.92 | -2.65 | -4.85 | ||
| Today's Opinion | 8% Sell | 48% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/14/26 | +2.78% since 08/14/26 | +1.87% since 08/14/26 | ||
| Low | 222.25 on 08/19/26 | 213.00 on 08/17/26 | 164.36 on 08/17/26 | ||
| High | 228.72 on 08/19/26 | 224.23 on 08/19/26 | 170.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 07/21/26 | +2.81% since 07/21/26 | +0.58% since 07/21/26 | ||
| Low | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | ||
| High | 243.61 on 07/28/26 | 224.23 on 08/19/26 | 174.54 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 05/21/26 | +6.05% since 05/21/26 | +8.75% since 05/21/26 | ||
| Low | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | ||
| High | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 02/20/26 | +0.53% since 02/20/26 | +3.53% since 02/20/26 | ||
| Low | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | ||
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,903,904 | 67,213,752 | 42,346,608 | ||
| Shares Outstanding, K | 399,715 | 306,213 | 251,569 | ||
| Annual Sales, $M | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | ||
| Annual Net Income, $M | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | ||
| Last Qtr Sales, $M | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | ||
| Last Qtr Income, $M | 785,000,000 | 566,000,000 | 296,400,000 | ||
| 60-Month Beta | 0.44 | 0.40 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 10/02/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 30.66 | 30.91 | ||