Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Waste Management (WM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,655,312
  • Shares Outstanding, K 424,682
  • Annual Sales, $ 14,914 M
  • Annual Income, $ 1,925 M
  • 60-Month Beta 0.67
  • Price/Sales 2.97
  • Price/Cash Flow 13.15
  • Price/Book 7.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.91
  • Number of Estimates 4
  • High Estimate 0.96
  • Low Estimate 0.88
  • Prior Year 0.91
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.55 +8.44%
on 04/11/19
106.01 -0.22%
on 04/18/19
+4.38 (+4.32%)
since 03/18/19
3-Month
93.84 +12.72%
on 01/22/19
106.01 -0.22%
on 04/18/19
+11.31 (+11.97%)
since 01/18/19
52-Week
79.96 +32.29%
on 06/27/18
106.01 -0.22%
on 04/18/19
+22.13 (+26.46%)
since 04/18/18

Most Recent Stories

More News
Company News For Apr 16, 2019

Companies in the news are: ADSW, WM, APHA, CLVS and LYFT

WM : 105.78 (+0.60%)
APHA : 7.65 (-2.17%)
LYFT : 58.36 (-1.93%)
CLVS : 20.88 (+0.38%)
ADSW : 32.83 (+0.40%)
Waste Management Snaps Up Advanced Disposal for $4.9 Billion

The acquisition is anticipated to be immediately accretive to Waste management's (WM) adjusted EPS and cash flow from core operating performance and selling general and administrative cost savings.

WM : 105.78 (+0.60%)
ADSW : 32.83 (+0.40%)
WEX : 202.34 (+0.63%)
ADP : 162.44 (-0.25%)
Goldman Sachs and Mattel slip, Waste Management gains ground

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Monday:

ADS : 162.60 (-1.20%)
MAT : 12.49 (-4.36%)
WM : 105.78 (+0.60%)
CTLT : 43.97 (+2.85%)
ADNT : 25.91 (+2.17%)
CLVS : 20.88 (+0.38%)
SmarTrend Watching for Potential Pullback in Shares of Waste Management After 2.74% Gain

Waste Management (NYSE:WM) traded in a range yesterday that spanned from a low of $103.41 to a high of $104.93. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

WM : 105.78 (+0.60%)
Watch for Waste Management to Potentially Pullback After Gaining 2.74% Yesterday

Waste Management (NYSE:WM) traded in a range yesterday that spanned from a low of $103.41 to a high of $104.93. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

WM : 105.78 (+0.60%)
Waste Management pays $3 billion for Advanced Disposal

NEW YORK (AP) — Waste Management is pushing into the eastern U.S. by paying $3 billion for its smaller rival, Advanced Disposal Services.

WM : 105.78 (+0.60%)
ADSW : 32.83 (+0.40%)
Recent Analysis Shows Waste Management, Rayonier Advanced Materials, Triumph Group, Lithia Motors, SolarEdge Technologies, and Insight Enterprises Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Waste Management, Inc. (NYSE:WM),...

SEDG : 43.04 (-0.09%)
NSIT : 57.12 (-1.52%)
RYAM : 15.03 (-1.70%)
WM : 105.78 (+0.60%)
TGI : 23.92 (+1.79%)
LAD : 98.87 (+0.65%)
Waste Management to Acquire Advanced Disposal for $4.9 Billion Adding Complementary Assets and Customer Base in the Eastern United States

--More than $100 Million of Projected Annual Cost and Capital Expenditure Synergies Expected to Result in a Post-Synergy Transaction Multiple Well Below Waste Management's Current Trading Multiple

WM : 105.78 (+0.60%)
ADSW : 32.83 (+0.40%)
Why Should You Hold on to Waste Management (WM) Stock Now?

Waste Management (WM) is investing significantly in technology, capital equipment and human resource to improve customer service and generate strong returns.

MMS : 70.97 (+0.27%)
WM : 105.78 (+0.60%)
NSP : 121.06 (-3.05%)
ADP : 162.44 (-0.25%)
Watch for Waste Management to Potentially Pullback After Gaining 1.29% Yesterday

Waste Management (NYSE:WM) traded in a range yesterday that spanned from a low of $102.71 to a high of $103.00. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

WM : 105.78 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade WM with:

Business Summary

Waste Management, Inc. is a leading provider of integrated environmental solutions in North America. Waste Management serving municipal, commercial and industrial customers in the U.S. and Canada. Waste Management has invested in developing waste solutions for a changing world. Today, this includes not...

See More

Key Turning Points

2nd Resistance Point 106.73
1st Resistance Point 106.25
Last Price 105.78
1st Support Level 105.06
2nd Support Level 104.35

See More

52-Week High 106.01
Last Price 105.78
Fibonacci 61.8% 96.06
Fibonacci 50% 92.99
Fibonacci 38.2% 89.91
52-Week Low 79.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar