Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Technology Ishares Evolved ETF (IETC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,960,000
  • Market Capitalization, $K 4,960
  • Shares Outstanding, K 200
  • 36-Month Beta 1.33
  • Price/Book 7.24
  • Price/Earnings ttm 32.14
  • Annual Dividend & Yield 0.29 (1.18%)
  • Most Recent Dividend 0.188 on 12/17/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.55 +12.53%
on 12/24/18
24.83 -2.34%
on 01/18/19
+2.23 (+10.13%)
since 12/21/18
3-Month
21.55 +12.53%
on 12/24/18
26.29 -7.76%
on 11/07/18
-2.01 (-7.67%)
since 10/22/18
52-Week
21.55 +12.53%
on 12/24/18
28.62 -15.27%
on 06/04/18
+0.09 (+0.37%)
since 03/23/18

Most Recent Stories

More News
FAANGs Slip to Bear Market: What Lies Ahead for ETFs?

FAANG stocks have lost nearly $1 trillion in value since hitting their respective 52-week highs, more than $300 billion in market value this month and about $575 billion since the start of October.

NFLX : 325.16 (-4.11%)
QQQ : 161.94 (-2.00%)
GOOGL : 1,078.63 (-2.59%)
AAPL : 153.30 (-2.24%)
IWF : 137.75 (-1.65%)
IETC : 24.25 (-2.14%)
FB : 147.57 (-1.65%)
AMZN : 1,632.17 (-3.77%)
SKYY : 51.84 (-1.58%)
IGM : 181.46 (-1.98%)
FAANGs Slip to Bear Market: What Lies Ahead for ETFs?

FAANG stocks have lost nearly $1 trillion in value since hitting their respective 52-week highs, more than $300 billion in market value this month and about $575 billion since the start of October.

NFLX : 325.16 (-4.11%)
QQQ : 161.94 (-2.00%)
GOOGL : 1,078.63 (-2.59%)
AAPL : 153.30 (-2.24%)
IWF : 137.75 (-1.65%)
IETC : 24.25 (-2.14%)
FB : 147.57 (-1.65%)
AMZN : 1,632.17 (-3.77%)
SKYY : 51.84 (-1.58%)
IGM : 181.46 (-1.98%)
Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play

Investors may want to invest in FAANG stocks with the help of ETFs having the largest exposure to these.

NFLX : 325.16 (-4.11%)
QQQ : 161.94 (-2.00%)
GOOGL : 1,078.63 (-2.59%)
AAPL : 153.30 (-2.24%)
IWF : 137.75 (-1.65%)
IETC : 24.25 (-2.14%)
FB : 147.57 (-1.65%)
AMZN : 1,632.17 (-3.77%)
SKYY : 51.84 (-1.58%)
IGM : 181.46 (-1.98%)
Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play

Investors may want to invest in FAANG stocks with the help of ETFs having the largest exposure to these.

NFLX : 325.16 (-4.11%)
QQQ : 161.94 (-2.00%)
GOOGL : 1,078.63 (-2.59%)
AAPL : 153.30 (-2.24%)
IWF : 137.75 (-1.65%)
IETC : 24.25 (-2.14%)
FB : 147.57 (-1.65%)
AMZN : 1,632.17 (-3.77%)
SKYY : 51.84 (-1.58%)
IGM : 181.46 (-1.98%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 153.30 (-2.24%)
VGT : 173.84 (-1.65%)
VCR : 160.46 (-1.72%)
XLY : 105.21 (-1.50%)
ONLN : 33.31 (-3.31%)
IYW : 166.76 (-1.86%)
IETC : 24.25 (-2.14%)
FTEC : 51.35 (-1.72%)
IGM : 181.46 (-1.98%)
QQQ : 161.94 (-2.00%)
IYC : 190.81 (-1.82%)
XLK : 64.25 (-1.68%)
AMZN : 1,632.17 (-3.77%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 153.30 (-2.24%)
VGT : 173.84 (-1.65%)
VCR : 160.46 (-1.72%)
XLY : 105.21 (-1.50%)
ONLN : 33.31 (-3.31%)
IYW : 166.76 (-1.86%)
IETC : 24.25 (-2.14%)
FTEC : 51.35 (-1.72%)
IGM : 181.46 (-1.98%)
QQQ : 161.94 (-2.00%)
IYC : 190.81 (-1.82%)
XLK : 64.25 (-1.68%)
AMZN : 1,632.17 (-3.77%)
ETFs With Heavy Microsoft Exposure to Fly Post Q3 Results

Investors seeking to bet on the software leader with lower risk could definitely look into the ETF world.

MSFT : 105.68 (-1.88%)
VGT : 173.84 (-1.65%)
XLK : 64.25 (-1.68%)
IYW : 166.76 (-1.86%)
IETC : 24.25 (-2.14%)
FTEC : 51.35 (-1.72%)
AMZN : 1,632.17 (-3.77%)
ETFs With Heavy Microsoft Exposure to Fly Post Q3 Results

Investors seeking to bet on the software leader with lower risk could definitely look into the ETF world.

MSFT : 105.68 (-1.88%)
VGT : 173.84 (-1.65%)
XLK : 64.25 (-1.68%)
IYW : 166.76 (-1.86%)
IETC : 24.25 (-2.14%)
FTEC : 51.35 (-1.72%)
AMZN : 1,632.17 (-3.77%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade IETC with:

Fund Summary

The iShares Evolved U.S. Technology ETF seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 24.88
1st Resistance Point 24.56
Last Price 24.25
1st Support Level 24.06
2nd Support Level 23.88

See More

52-Week High 28.62
Fibonacci 61.8% 25.92
Fibonacci 50% 25.08
Fibonacci 38.2% 24.25
Last Price 24.25
52-Week Low 21.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar