Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Technology Ishares Evolved ETF (IETC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,482,000
  • Shares Outstanding, K 200
  • Annual Dividend & Yield 0.05 (0.19%)
  • Price/Earnings ttm 22.41
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.12 +3.91%
on 07/30/18
27.81 -2.41%
on 07/24/18
+0.08 (+0.30%)
since 07/13/18
3-Month
25.31 +7.23%
on 05/29/18
28.62 -5.17%
on 06/04/18
+1.26 (+4.87%)
since 05/15/18

Most Recent Stories

More News
These FANG ETFs Are Burning Hot On Earnings

ETFs having the largest exposure to FANGs have been burning hot with most of them hitting new highs lately on earnings optimism.

NFLX : 326.40 (-3.29%)
QQQ : 179.23 (-1.22%)
GOOGL : 1,232.22 (-2.06%)
FDN : 138.71 (-1.58%)
OGIG : 23.15 (-2.11%)
PNQI : 132.86 (-1.65%)
F : 9.45 (-0.53%)
ENTR : 17.79 (-1.39%)
IETC : 27.14 (-1.02%)
AMZN : 1,882.62 (-1.93%)
IGM : 200.85 (-1.16%)
These FANG ETFs Are Burning Hot On Earnings

ETFs having the largest exposure to FANGs have been burning hot with most of them hitting new highs lately on earnings optimism.

NFLX : 326.40 (-3.29%)
QQQ : 179.23 (-1.22%)
GOOGL : 1,232.22 (-2.06%)
FDN : 138.71 (-1.58%)
OGIG : 23.15 (-2.11%)
PNQI : 132.86 (-1.65%)
F : 9.45 (-0.53%)
ENTR : 17.79 (-1.39%)
IETC : 27.14 (-1.02%)
AMZN : 1,882.62 (-1.93%)
IGM : 200.85 (-1.16%)
ETFs to Tap Facebook's New Highs Ahead of Q2 Earnings

The outperformance in Facebook shares is likely to continue given the positive earnings revision trend, which is generally a precursor to an earnings beat, and attractive fundamentals.

FDN : 138.71 (-1.58%)
PNQI : 132.86 (-1.65%)
SOCL : 31.72 (-2.82%)
XLK : 72.72 (-0.90%)
IYW : 187.53 (-1.03%)
IETC : 27.14 (-1.02%)
FB : 179.53 (-0.87%)
XLC : 48.86 (-1.39%)
Alphabet Touches New Highs on Blockbuster Q2: ETFs to Tap

Shares of GOOGL jumped nearly 5% in early trading to a new high and added about $50 billion in its market cap. Bet on this strength with these ETFs.

GOOGL : 1,232.22 (-2.06%)
AAPL : 210.24 (+0.23%)
OGIG : 23.15 (-2.11%)
XLK : 72.72 (-0.90%)
IYW : 187.53 (-1.03%)
IETC : 27.14 (-1.02%)
AMZN : 1,882.62 (-1.93%)
XLC : 48.86 (-1.39%)
ETFs to Tap Facebook's New Highs Ahead of Q2 Earnings

The outperformance in Facebook shares is likely to continue given the positive earnings revision trend, which is generally a precursor to an earnings beat, and attractive fundamentals.

FDN : 138.71 (-1.58%)
PNQI : 132.86 (-1.65%)
SOCL : 31.72 (-2.82%)
XLK : 72.72 (-0.90%)
IYW : 187.53 (-1.03%)
IETC : 27.14 (-1.02%)
FB : 179.53 (-0.87%)
XLC : 48.86 (-1.39%)
Alphabet Touches New Highs on Blockbuster Q2: ETFs to Tap

Shares of GOOGL jumped nearly 5% in early trading to a new high and added about $50 billion in its market cap. Bet on this strength with these ETFs.

GOOGL : 1,232.22 (-2.06%)
AAPL : 210.24 (+0.23%)
OGIG : 23.15 (-2.11%)
XLK : 72.72 (-0.90%)
IYW : 187.53 (-1.03%)
IETC : 27.14 (-1.02%)
AMZN : 1,882.62 (-1.93%)
XLC : 48.86 (-1.39%)
Microsoft Pops on Earnings Beat, Solid Outlook: ETFs to Buy

Investors seeking to bet on the strength in this software leader could bet on these five ETFs having a double-digit exposure to Microsoft.

MSFT : 107.66 (-1.73%)
VGT : 191.88 (-0.88%)
XLK : 72.72 (-0.90%)
IYW : 187.53 (-1.03%)
IETC : 27.14 (-1.02%)
FTEC : 57.94 (-1.01%)
AMZN : 1,882.62 (-1.93%)
Microsoft Pops on Earnings Beat, Solid Outlook: ETFs to Buy

Investors seeking to bet on the strength in this software leader could bet on these five ETFs having a double-digit exposure to Microsoft.

MSFT : 107.66 (-1.73%)
VGT : 191.88 (-0.88%)
XLK : 72.72 (-0.90%)
IYW : 187.53 (-1.03%)
IETC : 27.14 (-1.02%)
FTEC : 57.94 (-1.01%)
AMZN : 1,882.62 (-1.93%)
5 Dirt-Cheap Tech ETFs for Further Gains

Buying these low-cost tech ETFs will lower investors' total spending bill.

PSCT : 84.94 (-1.13%)
VGT : 191.88 (-0.88%)
XLK : 72.72 (-0.90%)
IETC : 27.14 (-1.02%)
FTEC : 57.94 (-1.01%)
5 Dirt-Cheap Tech ETFs for Further Gains

Buying these low-cost tech ETFs will lower investors' total spending bill.

PSCT : 84.94 (-1.13%)
VGT : 191.88 (-0.88%)
XLK : 72.72 (-0.90%)
IETC : 27.14 (-1.02%)
FTEC : 57.94 (-1.01%)
Trade IETC with:

Fund Summary

The fund seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system.

See More

Key Turning Points

2nd Resistance Point 27.47
1st Resistance Point 27.30
Last Price 27.14
1st Support Level 26.98
2nd Support Level 26.83

See More

52-Week High 28.62
Last Price 27.14
Fibonacci 61.8% 26.47
Fibonacci 50% 25.81
Fibonacci 38.2% 25.15
52-Week Low 23.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar