Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Technology Ishares Evolved ETF (IETC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,196,000
  • Market Capitalization, $K 5,196
  • Shares Outstanding, K 200
  • 36-Month Beta 1.71
  • Price/Book 6.65
  • Price/Earnings ttm 31.97
  • Annual Dividend & Yield 0.11 (0.40%)
  • Most Recent Dividend 0.052 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.33 +2.37%
on 10/11/18
28.44 -8.83%
on 10/01/18
-2.14 (-7.62%)
since 09/21/18
3-Month
25.33 +2.37%
on 10/11/18
28.59 -9.30%
on 09/04/18
-1.31 (-4.81%)
since 07/23/18
52-Week
23.00 +12.74%
on 04/04/18
28.62 -9.40%
on 06/04/18
+1.77 (+7.33%)
since 03/23/18

Most Recent Stories

More News
Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play

Investors may want to invest in FAANG stocks with the help of ETFs having the largest exposure to these.

NFLX : 332.77 (+0.98%)
QQQ : 173.31 (-0.35%)
GOOGL : 1,113.34 (+0.18%)
AAPL : 221.02 (+0.17%)
IWF : 144.58 (-0.50%)
IETC : 25.93 (-1.26%)
FB : 154.19 (-0.38%)
AMZN : 1,765.48 (-1.33%)
SKYY : 52.06 (-0.57%)
IGM : 191.99 (-0.58%)
Q3 FAANG Earnings Likely to be Solid: 5 ETFs to Play

Investors may want to invest in FAANG stocks with the help of ETFs having the largest exposure to these.

NFLX : 332.77 (+0.98%)
QQQ : 173.31 (-0.35%)
GOOGL : 1,113.34 (+0.18%)
AAPL : 221.02 (+0.17%)
IWF : 144.58 (-0.50%)
IETC : 25.93 (-1.26%)
FB : 154.19 (-0.38%)
AMZN : 1,765.48 (-1.33%)
SKYY : 52.06 (-0.57%)
IGM : 191.99 (-0.58%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 221.02 (+0.17%)
VGT : 188.14 (-0.34%)
VCR : 163.83 (-0.25%)
XLY : 106.78 (+0.01%)
ONLN : 33.13 (-2.33%)
IYW : 180.42 (-0.28%)
IETC : 25.93 (-1.26%)
FTEC : 55.81 (-0.32%)
IGM : 191.99 (-0.58%)
QQQ : 173.31 (-0.35%)
IYC : 198.72 (-0.32%)
XLK : 70.32 (-0.38%)
AMZN : 1,765.48 (-1.33%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 221.02 (+0.17%)
VGT : 188.14 (-0.34%)
VCR : 163.83 (-0.25%)
XLY : 106.78 (+0.01%)
ONLN : 33.13 (-2.33%)
IYW : 180.42 (-0.28%)
IETC : 25.93 (-1.26%)
FTEC : 55.81 (-0.32%)
IGM : 191.99 (-0.58%)
QQQ : 173.31 (-0.35%)
IYC : 198.72 (-0.32%)
XLK : 70.32 (-0.38%)
AMZN : 1,765.48 (-1.33%)
These FANG ETFs Are Burning Hot On Earnings

ETFs having the largest exposure to FANGs have been burning hot with most of them hitting new highs lately on earnings optimism.

NFLX : 332.77 (+0.98%)
QQQ : 173.31 (-0.35%)
GOOGL : 1,113.34 (+0.18%)
FDN : 127.55 (-0.32%)
OGIG : 20.75 (-1.14%)
PNQI : 120.58 (-0.63%)
F : 8.59 (+2.14%)
ENTR : 16.24 (-2.81%)
IETC : 25.93 (-1.26%)
AMZN : 1,765.48 (-1.33%)
IGM : 191.99 (-0.58%)
These FANG ETFs Are Burning Hot On Earnings

ETFs having the largest exposure to FANGs have been burning hot with most of them hitting new highs lately on earnings optimism.

NFLX : 332.77 (+0.98%)
QQQ : 173.31 (-0.35%)
GOOGL : 1,113.34 (+0.18%)
FDN : 127.55 (-0.32%)
OGIG : 20.75 (-1.14%)
PNQI : 120.58 (-0.63%)
F : 8.59 (+2.14%)
ENTR : 16.24 (-2.81%)
IETC : 25.93 (-1.26%)
AMZN : 1,765.48 (-1.33%)
IGM : 191.99 (-0.58%)
ETFs to Tap Facebook's New Highs Ahead of Q2 Earnings

The outperformance in Facebook shares is likely to continue given the positive earnings revision trend, which is generally a precursor to an earnings beat, and attractive fundamentals.

FDN : 127.55 (-0.32%)
PNQI : 120.58 (-0.63%)
SOCL : 28.63 (-0.93%)
XLK : 70.32 (-0.38%)
IYW : 180.42 (-0.28%)
IETC : 25.93 (-1.26%)
FB : 154.19 (-0.38%)
XLC : 46.58 (-0.24%)
Alphabet Touches New Highs on Blockbuster Q2: ETFs to Tap

Shares of GOOGL jumped nearly 5% in early trading to a new high and added about $50 billion in its market cap. Bet on this strength with these ETFs.

GOOGL : 1,113.34 (+0.18%)
AAPL : 221.02 (+0.17%)
OGIG : 20.75 (-1.14%)
XLK : 70.32 (-0.38%)
IYW : 180.42 (-0.28%)
IETC : 25.93 (-1.26%)
AMZN : 1,765.48 (-1.33%)
XLC : 46.58 (-0.24%)
ETFs to Tap Facebook's New Highs Ahead of Q2 Earnings

The outperformance in Facebook shares is likely to continue given the positive earnings revision trend, which is generally a precursor to an earnings beat, and attractive fundamentals.

FDN : 127.55 (-0.32%)
PNQI : 120.58 (-0.63%)
SOCL : 28.63 (-0.93%)
XLK : 70.32 (-0.38%)
IYW : 180.42 (-0.28%)
IETC : 25.93 (-1.26%)
FB : 154.19 (-0.38%)
XLC : 46.58 (-0.24%)
Alphabet Touches New Highs on Blockbuster Q2: ETFs to Tap

Shares of GOOGL jumped nearly 5% in early trading to a new high and added about $50 billion in its market cap. Bet on this strength with these ETFs.

GOOGL : 1,113.34 (+0.18%)
AAPL : 221.02 (+0.17%)
OGIG : 20.75 (-1.14%)
XLK : 70.32 (-0.38%)
IYW : 180.42 (-0.28%)
IETC : 25.93 (-1.26%)
AMZN : 1,765.48 (-1.33%)
XLC : 46.58 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade IETC with:

Fund Summary

The fund seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 26.62
1st Resistance Point 26.44
Last Price 25.93
1st Support Level 25.99
2nd Support Level 25.72

See More

52-Week High 28.62
Fibonacci 61.8% 26.47
Last Price 25.93
Fibonacci 50% 25.81
Fibonacci 38.2% 25.15
52-Week Low 23.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar