Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Technology Ishares Evolved ETF (IETC)

US Technology Ishares Evolved ETF (IETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.66 +3.91%
on 04/25/24
68.50 -0.39%
on 04/26/24
+2.45 (+3.77%)
since 04/19/24
1-Month
65.53 +4.12%
on 04/19/24
71.64 -4.75%
on 04/04/24
-2.59 (-3.62%)
since 03/26/24
3-Month
64.91 +5.11%
on 01/31/24
72.00 -5.24%
on 03/21/24
+2.32 (+3.56%)
since 01/26/24
6-Month
51.58 +32.29%
on 10/27/23
72.00 -5.24%
on 03/21/24
+16.77 (+32.67%)
since 10/26/23
YTD
59.95 +13.81%
on 01/05/24
72.00 -5.24%
on 03/21/24
+5.83 (+9.40%)
since 12/29/23
52-Week
45.97 +48.42%
on 05/04/23
72.00 -5.24%
on 03/21/24
+22.27 (+48.55%)
since 04/26/23
2-Year
37.80 +80.50%
on 10/13/22
72.00 -5.24%
on 03/21/24
+20.25 (+42.29%)
since 04/26/22
3-Year
37.80 +76.98%
on 10/10/22
72.00 -7.08%
on 03/18/24
+14.92 (+28.69%)
since 04/26/21
5-Year
25.10 +166.53%
on 03/23/20
72.00 -7.08%
on 03/18/24
+37.52 (+127.70%)
since 04/29/19

52-Week Key Points

52-Week High 72.00
Last Price 68.28
Fibonacci 61.8% 62.06
Fibonacci 50% 58.99
Fibonacci 38.2% 55.91
52-Week Low 45.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 3 times -4.75%
3-Month 14 times -5.24%
6-Month 48 times -5.24%
YTD 24 times -5.24%
52-Week 62 times -5.24%
2-Year 53 times -5.24%
3-Year 26 times -7.08%
5-Year 67 times -7.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.91%
1-Month 8 times +4.12%
3-Month 2 times +5.11%
6-Month 1 time +32.29%
YTD 4 times +13.81%
52-Week 3 times +48.42%
2-Year 20 times +80.50%
3-Year 10 times +76.98%
5-Year 6 times +166.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar