US Technology Ishares Evolved ETF
(IETC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IETC | ||||
| Company | US Technology Ishares Evolved ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 95.14 | ||||
| High | 95.14 | ||||
| Low | 95.14 | ||||
| Latest | 94.00 | ||||
| Change | -0.19 | ||||
| % Change | -0.20% | ||||
| Volume | 2,598 | ||||
| 20-Day Average Volume | 81,770 | ||||
| Previous Close | 94.19 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 98.10 | ||||
| 20-Day Raw Stochastic | 31.26% | ||||
| 20-Day Relative Strength | 39.77 | ||||
| Weighted Alpha | +3.42 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/03/26 | ||||
| Low | 89.86 on 02/05/26 | ||||
| High | 95.67 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | -8.29% since 01/09/26 | ||||
| Low | 89.86 on 02/05/26 | ||||
| High | 103.77 on 01/12/26 | ||||
| 3-Month | |||||
| %Chg | -10.30% since 11/10/25 | ||||
| Low | 89.86 on 02/05/26 | ||||
| High | 106.54 on 12/10/25 | ||||
| 6-Month | |||||
| %Chg | -5.07% since 08/08/25 | ||||
| Low | 89.86 on 02/05/26 | ||||
| High | 108.47 on 11/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 847,710 | ||||
| Shares Outstanding, K | 9,000 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.16 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.132 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 46.10 | ||||