Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Technology Ishares Evolved ETF (IETC)

US Technology Ishares Evolved ETF (IETC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 938,597,500
  • Shares Outstanding, K 9,250
  • 60-Month Beta 1.16
  • Price/Earnings ttm 46.10
  • Annual Dividend & Yield 0.38 (0.38%)
  • Most Recent Dividend 0.132 on 12/16/25
  • Management Fee 0.18%

Options Overview Details

View History
  • Implied Volatility 20.31% (-2.42%)
  • Historical Volatility 18.62%
  • IV Percentile 47%
  • IV Rank 14.65%
  • IV High 49.11% on 04/08/25
  • IV Low 15.37% on 09/04/25
  • Expected Move (DTE 35) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 109
  • Open Int (30-Day) 172
  • Expected Range 101.36 to 101.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.24 +3.28%
on 12/17/25
103.88 -2.33%
on 12/26/25
+0.68 (+0.68%)
since 12/16/25
3-Month
94.19 +7.71%
on 11/21/25
108.47 -6.46%
on 11/03/25
-0.50 (-0.49%)
since 10/16/25
52-Week
64.06 +58.38%
on 04/07/25
108.47 -6.46%
on 11/03/25
+15.98 (+18.69%)
since 01/16/25

Most Recent Stories

More News
The Zacks Analyst Blog Highlights Palantir, Direxion Daily PLTR Bull 2X Shares, GraniteShares 2x Long PLTR Daily ETF, iShares U.S. Tech Independence Focused ETF, iShares Expanded Tech-Software Sector ETF and Global X Defense Tech

For Immediate ReleaseChicago, IL – August 6, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

PTIR : 24.52 (-6.55%)
PLTU : 67.36 (-6.60%)
IGV : 98.87 (-0.91%)
IETC : 101.39 (-0.08%)
SHLD : 78.05 (+0.90%)
PLTR : 171.31 (-3.25%)
ETFs to Ride on Palantir's First Billion-Dollar Quarter Revenues

Palantir’s PLTR second-quarter 2025 results spread bullishness about the company’s growth prospects. The software maker beat earnings and revenue estimates and raised its revenue forecast once again,...

TSLA : 440.66 (+0.48%)
PTIR : 24.52 (-6.55%)
PLTU : 67.36 (-6.60%)
IGV : 98.87 (-0.91%)
IETC : 101.39 (-0.08%)
SHLD : 78.05 (+0.90%)
PLTR : 171.31 (-3.25%)
What Are Wall Street Analysts’ Target Price for Automatic Data Processing Stock?

Despite Automatic Data Processing’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

$SPX : 6,951.53 (+0.10%)
IETC : 101.39 (-0.08%)
ADP : 260.30 (+0.04%)
This Might Be the Ultimate Artificial Intelligence (AI) ETF to Buy as Tariffs Take Hold

The S&P 500 (SNPINDEX: ^GSPC) has plunged by as much as 20% since hitting a record high just two months ago. President Donald Trump enacted sweeping tariffs on all of America's trading partners last week,...

NVDA : 188.36 (+0.70%)
$SPX : 6,951.53 (+0.10%)
IETC : 101.39 (-0.08%)
1 Unstoppable BlackRock ETF With 40.6% of Its Portfolio Invested in Broadcom, Amazon, Nvidia, Microsoft, and Palantir

BlackRock (NYSE: BLK) oversees more than $11.6 trillion worth of client money, making it the largest asset manager in the world. Around $3.5 trillion of that is invested in exchange-traded funds (ETFs)...

BLK : 1,173.36 (+1.44%)
MSFT : 462.87 (+1.36%)
NVDA : 188.36 (+0.70%)
AVGO : 347.85 (+1.41%)
IETC : 101.39 (-0.08%)
AMZN : 238.38 (+0.08%)
Meet the BlackRock ETF With 39.2% of Its Portfolio Invested in Broadcom, Nvidia, Amazon, and Microsoft

BlackRock is the world's largest asset manager, with $11.5 trillion in client money under its supervision. Around $3.3 trillion of that is sitting in exchange-traded funds (ETFs) that are operated by the...

BLK : 1,173.36 (+1.44%)
NVDA : 188.36 (+0.70%)
AVGO : 347.85 (+1.41%)
IETC : 101.39 (-0.08%)
AMZN : 238.38 (+0.08%)
Broadcom Hits $1T Market Cap: Are Broadcom ETFs the Next NVIDIA?

Chipmaker Broadcom AVGO has reached a milestone valuation of $1 trillion, following a 24.4% surge in its shares on Friday – its best trading day on record. With this gain, Broadcom becomes just the ninth...

HACK : 79.70 (-0.29%)
NVDA : 188.36 (+0.70%)
GOOGL : 329.30 (-1.05%)
META : 626.93 (+0.99%)
AVGO : 347.85 (+1.41%)
TDVI : 28.45 (+0.46%)
SPDG : 42.35 (+0.24%)
SEMI : 31.58 (+0.70%)
IETC : 101.39 (-0.08%)
SMHX : 39.76 (+1.10%)
MSFT : 462.87 (+1.36%)
SOXQ : 62.46 (+1.26%)
How Is Jack Henry & Associates Stock Performance Compared to Other Information Technology Services Stocks?

Jack Henry & Associates has underperformed other information technology stocks over the past year, yet analysts remain moderately bullish on the stock’s prospects.

JKHY : 190.69 (-0.29%)
FIS : 63.43 (-0.03%)
IETC : 101.39 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Evolved U.S. Technology ETF seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 103.70
2nd Resistance Point 103.24
1st Resistance Point 102.35
Last Price 101.39
1st Support Level 101.00
2nd Support Level 100.54
3rd Support Level 99.65

See More

52-Week High 108.47
Last Price 101.39
Fibonacci 61.8% 91.51
Fibonacci 50% 86.27
Fibonacci 38.2% 81.03
52-Week Low 64.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar