Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ISE Cyber Security ETF (HACK)

ISE Cyber Security ETF (HACK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family PureFunds
  • Assets Under Management 2,285,446,200
  • Shares Outstanding, K 37,350
  • 60-Month Beta 0.94
Trade HACK with:
  • Price/Earnings ttm 28.91
  • Annual Dividend & Yield 0.06 (0.10%)
  • Most Recent Dividend 0.040 on 12/14/20
  • Management Fee 0.60%
  • Sectors:

    ETFs - Technology

Options Overview

Details
  • Implied Volatility 19.21%
  • Historical Volatility 12.24%
  • IV Percentile 1%
  • IV Rank 4.18%
  • IV High 40.42% on 01/27/21
  • IV Low 18.29% on 06/11/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 162
  • Volume Avg (30-Day) 514
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 10,145
  • Open Int (30-Day) 8,567

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.03 +10.66%
on 05/19/21
61.33 -0.71%
on 06/14/21
+4.40 (+7.78%)
since 05/14/21
3-Month
53.54 +13.74%
on 03/25/21
61.33 -0.71%
on 06/14/21
+3.12 (+5.39%)
since 03/15/21
52-Week
43.00 +41.62%
on 06/29/20
64.36 -5.38%
on 01/27/21
+17.10 (+39.06%)
since 06/15/20

Most Recent Stories

More News
A Look at Cybersecurity ETFs on Q1 Earnings Strength

Most of the cybersecurity firms came up with stronger-than-expected earnings, outpacing the Zacks Consensus Estimate for both earnings and revenues.

CHKP : 119.94 (-0.85%)
FTNT : 231.43 (-0.01%)
CYBR : 137.49 (-1.58%)
HACK : 60.77 (-0.78%)
PFPT : 173.62 (-0.20%)
FEYE : 21.25 (-1.85%)
CIBR : 46.02 (-0.50%)
IHAK : 42.79 (-0.51%)
BUG : 28.49 (-0.77%)
7 Tech ETFs That Survived the Recent Turmoil

Rising rate worries hurt growth sectors like technology in recent sessions. Still, there are a few tech ETFs that survived the turmoil.

XLK : 142.71 (-0.49%)
RYT : 285.14 (-0.26%)
HACK : 60.77 (-0.78%)
PRNT : 37.66 (-1.18%)
CIBR : 46.02 (-0.50%)
IGV : 374.28 (-1.28%)
BLOK : 47.08 (-1.09%)
BUG : 28.49 (-0.77%)
MOON : 37.36 (-2.33%)
DAPP : 25.89 (-1.03%)
Proofpoint to Go Private: Cybersecurity ETFs Surge

Proofpoint is going private with a $12.3 billion buyout deal with Thoma Bravo.

CYBR : 137.49 (-1.58%)
HACK : 60.77 (-0.78%)
PFPT : 173.62 (-0.20%)
CIBR : 46.02 (-0.50%)
IHAK : 42.79 (-0.51%)
BUG : 28.49 (-0.77%)
WCBR : 23.71 (-0.84%)
A Quick Guide to Cyber Security ETFs

Global spending on cybersecurity is growing each year and will continue to increase indefinitely with rapidly growing blockchain, IoT and 5G technology, raising the need for more stringent cyber security...

HACK : 60.77 (-0.78%)
CIBR : 46.02 (-0.50%)
IHAK : 42.79 (-0.51%)
BUG : 28.49 (-0.77%)
VCLO : 12.24 (-1.37%)
Buy These 3 Cybersecurity ETFs to Protect Your Portfolio

As more people work from home, the need for cybersecurity rises dramatically. That's why investors should consider investing in the cybersecurity industry. ETFs such as First Trust NASDAQ Cybersecurity...

CIBR : 46.02 (-0.50%)
HACK : 60.77 (-0.78%)
IHAK : 42.79 (-0.51%)
Cybersecurity ETFs in Focus on Q4 Earnings Strength

Let's check out the fourth-quarter results of some of the cyber security firms that have the largest allocation to the ETFs in this niche area of the technology sector.

CHKP : 119.94 (-0.85%)
FTNT : 231.43 (-0.01%)
CYBR : 137.49 (-1.58%)
HACK : 60.77 (-0.78%)
PFPT : 173.62 (-0.20%)
FEYE : 21.25 (-1.85%)
CIBR : 46.02 (-0.50%)
IHAK : 42.79 (-0.51%)
BUG : 28.49 (-0.77%)
Cyber Security ETF (HACK) Hits New 52-Week High

This cyber security ETF hits a new 52-week high. Are more gains in store for this ETF?

HACK : 60.77 (-0.78%)
Cybersecurity Stocks & ETFs Soar after Massive Hack

SolarWinds hack will result in higher spending on cybersecurity

CSCO : 53.88 (-0.54%)
HACK : 60.77 (-0.78%)
FEYE : 21.25 (-1.85%)
CIBR : 46.02 (-0.50%)
OKTA : 224.54 (-1.43%)
ZS : 208.46 (-1.40%)
CRWD : 229.07 (-1.91%)
IHAK : 42.79 (-0.51%)
NET : 93.41 (-2.33%)
BUG : 28.49 (-0.77%)
3 Best ETFs to Buy for a Second Coronavirus Lockdown

Coronavirus infections are rising exponentially and if the cases continue on their trajectory, there could be more lockdowns more restrictions on activities. ETFs such as ETFMG Prime Cyber Security ETF...

HACK : 60.77 (-0.78%)
ONLN : 78.02 (-1.57%)
WFH : 74.35 (-0.87%)
7 Least-Hurt Tech ETFs in the Latest Rout

The rout in technology shares that started on Sep 3 worsened to start this week???s trading as investors continued dumping this winning segment of the coronavirus crisis.

HACK : 60.77 (-0.78%)
SMH : 253.69 (-0.47%)
GAMR : 97.99 (-0.51%)
TDIV : 57.57 (-0.16%)
CIBR : 46.02 (-0.50%)
SOCL : 68.51 (-0.96%)
XT : 62.86 (-0.27%)
PZD : 72.12 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The PureFunds ISE Cyber Security ETF seeks to provide investment results that correspond to the performance of the ISE Cyber Security Index.

See More

Key Turning Points

3rd Resistance Point 61.90
2nd Resistance Point 61.62
1st Resistance Point 61.43
Last Price 60.77
1st Support Level 60.96
2nd Support Level 60.68
3rd Support Level 60.49

See More

52-Week High 64.36
Last Price 60.77
Fibonacci 61.8% 56.20
Fibonacci 50% 53.68
Fibonacci 38.2% 51.16
52-Week Low 43.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar