Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ISE Cyber Security ETF (HACK)

ISE Cyber Security ETF (HACK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family PureFunds
  • Assets Under Management 1,546,265,400
  • Market Capitalization, $K 1,546,265
  • Shares Outstanding, K 31,550
  • 60-Month Beta 1.06
  • Price/Earnings ttm 27.95
  • Annual Dividend & Yield 0.64 (1.32%)
  • Most Recent Dividend 0.020 on 06/15/20
  • Management Fee 0.60%
  • Sectors:

    ETFs - Technology

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.88 +10.32%
on 07/14/20
49.55 -2.31%
on 08/07/20
+2.11 (+4.56%)
since 07/10/20
3-Month
39.82 +21.57%
on 05/14/20
49.55 -2.31%
on 08/07/20
+5.41 (+12.58%)
since 05/11/20
52-Week
29.02 +66.82%
on 03/18/20
49.55 -2.31%
on 08/07/20
+9.64 (+24.86%)
since 08/09/19

Most Recent Stories

More News
4 ETF Areas to Keep Soaring as Coronavirus Cases Rise

In the current scenario, the rising work-from-home and online shopping trend, increasing digital payments, growing video streaming and soaring video game sales are slowly becoming the "new normal."

IBB : 133.70 (-0.87%)
HACK : 48.43 (-0.12%)
XBI : 112.11 (-1.58%)
CIBR : 35.05 (+0.34%)
IBUY : 90.62 (+0.15%)
BOTZ : 26.67 (+1.41%)
SKYY : 76.04 (+0.28%)
CLIX : 87.33 (-0.58%)
ROBT : 38.21 (+0.76%)
CLOU : 21.63 (-0.64%)
5 ETF Areas Hitting Highs on Resurging Coronavirus Cases

While many corners of the broad market are at risk, the resurgence in coronavirus cases will continue to drive the e-commerce boom.

HERO : 25.06 (-2.19%)
HACK : 48.43 (-0.12%)
PNQI : 193.34 (+0.33%)
GAMR : 65.40 (-1.48%)
XWEB : 123.00 (+0.50%)
ARKW : 98.13 (-0.14%)
CIBR : 35.05 (+0.34%)
IBUY : 90.62 (+0.15%)
FDN : 182.98 (-0.02%)
SKYY : 76.04 (+0.28%)
CLIX : 87.33 (-0.58%)
ONLN : 64.57 (-0.08%)
ESPO : 57.20 (-2.14%)
String of Earnings Beat Pushes Cybersecurity ETFs Higher

Let's check out the first-quarter results of some of the cyber security firms that have the largest allocation to the ETFs in this niche area of the technology sector.

CHKP : 125.01 (+0.30%)
AKAM : 107.41 (-0.43%)
FTNT : 127.35 (+0.37%)
CYBR : 107.89 (+0.47%)
HACK : 48.43 (-0.12%)
PFPT : 106.10 (-1.46%)
CIBR : 35.05 (+0.34%)
Cyber Security ETFs to Thrive in the Virus-Hit Economy

Cyber security ETFs have been pretty resilient amid the coronavirus-led market selloffs.

MSFT : 206.98 (-0.61%)
AMZN : 3,136.30 (-0.38%)
HACK : 48.43 (-0.12%)
CIBR : 35.05 (+0.34%)
CRWD : 99.92 (+3.01%)
IHAK : 32.92 (unch)
Ride the Thematic Investing Trend With These ETFs

Here we present some ETFs that investors can consider in order to follow the thematic investing strategy.

HACK : 48.43 (-0.12%)
TAN : 50.69 (-1.15%)
FAN : 17.36 (+1.28%)
CIBR : 35.05 (+0.34%)
BOTZ : 26.67 (+1.41%)
ROBO : 47.66 (+0.93%)
NULG : 49.39 (+0.18%)
ESGU : 76.36 (+0.41%)
ESGV : 61.63 (+0.46%)
ROBT : 38.21 (+0.76%)
ACES : 49.60 (-1.16%)
IRBO : 32.27 (+0.62%)
USSG : 30.48 (+0.53%)
Solid Q4 Earnings Power Cybersecurity ETFs

Cyber security stocks have been rallying lately on stronger-than-expected earnings.

CHKP : 125.01 (+0.30%)
AKAM : 107.41 (-0.43%)
FTNT : 127.35 (+0.37%)
CYBR : 107.89 (+0.47%)
HACK : 48.43 (-0.12%)
PFPT : 106.10 (-1.46%)
CIBR : 35.05 (+0.34%)
Best Thematic ETFs for 2020

Thematic investing is in vogue and is rapidly gaining attention.

HACK : 48.43 (-0.12%)
TAN : 50.69 (-1.15%)
USSG : 30.48 (+0.53%)
IRBO : 32.27 (+0.62%)
BOTZ : 26.67 (+1.41%)
ESGV : 61.63 (+0.46%)
ACES : 49.60 (-1.16%)
Cyber Security ETF (HACK) Hits New 52-Week High

This cyber security ETF hits a new 52-week high. Are more gains in store for this ETF?

HACK : 48.43 (-0.12%)
5 Tech ETFs Riding High on Iran Tensions

Cybersecurity and cloud-computing ETFs have been riding higher on U.S.-Iran conflict.

FEYE : 15.63 (-2.13%)
CRM : 194.77 (-1.21%)
SKYY : 76.04 (+0.28%)
CIBR : 35.05 (+0.34%)
ARKW : 98.13 (-0.14%)
IGV : 290.50 (-0.48%)
HACK : 48.43 (-0.12%)
CRWD : 99.92 (+3.01%)
6 Trade-Proof Sector ETFs to Follow if No Deal is Cracked

These sector ETFs are almost trade-resistant and thus unlikely to suffer if no deal is cracked before Dec 15.

FTNT : 127.35 (+0.37%)
PANW : 258.43 (+0.08%)
VZ : 58.72 (-0.46%)
T : 30.39 (+0.63%)
PFPT : 106.10 (-1.46%)
XLU : 60.39 (-1.76%)
XHB : 52.27 (+1.00%)
HACK : 48.43 (-0.12%)
CRAK : 22.71 (+1.93%)
IHF : 209.91 (+0.46%)
XHS : 78.91 (+0.50%)
IYZ : 29.45 (+0.20%)
CNC : 64.06 (+1.68%)
UNH : 322.13 (+0.95%)
HCA : 133.92 (+1.09%)
TH : 1.6100 (+6.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade HACK with:

Fund Summary

The PureFunds ISE Cyber Security ETF seeks to provide investment results that correspond to the performance of the ISE Cyber Security Index.

See More

Key Turning Points

2nd Resistance Point 49.66
1st Resistance Point 49.07
Last Price 48.43
1st Support Level 48.04
2nd Support Level 47.60

See More

52-Week High 49.55
Last Price 48.43
Fibonacci 61.8% 41.71
Fibonacci 50% 39.29
Fibonacci 38.2% 36.86
52-Week Low 29.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar