Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ISE Cyber Security ETF (HACK)

ISE Cyber Security ETF (HACK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family PureFunds
  • Assets Under Management 2,381,521,800
  • Shares Outstanding, K 37,850
  • 60-Month Beta 0.94
Trade HACK with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (0.10%)
  • Most Recent Dividend 0.020 on 06/22/21
  • Management Fee 0.60%
  • Sectors:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 24.85%
  • Historical Volatility 17.02%
  • IV Percentile 50%
  • IV Rank 32.79%
  • IV High 40.42% on 01/27/21
  • IV Low 17.25% on 08/27/21
  • Put/Call Vol Ratio 0.44
  • Today's Volume 245
  • Volume Avg (30-Day) 491
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 3,410
  • Open Int (30-Day) 4,603

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.10 +2.86%
on 08/23/21
66.34 -5.26%
on 09/07/21
+1.80 (+2.95%)
since 08/20/21
3-Month
59.57 +5.51%
on 07/19/21
66.34 -5.26%
on 09/07/21
+1.86 (+3.05%)
since 06/21/21
52-Week
44.66 +40.73%
on 10/30/20
66.34 -5.26%
on 09/07/21
+16.79 (+36.45%)
since 09/21/20

Most Recent Stories

More News
Why Cyber Stocks Are The Megatrend Of All Megatrends

Longtime readers know I invest almost exclusively in megatrends ...

MSFT : 294.80 (+0.17%)
FB : 357.48 (+0.50%)
GOOG : 2,792.93 (+0.45%)
IBM : 132.97 (-1.00%)
HACK : 62.85 (+0.19%)
NET : 130.40 (+2.52%)
Why You Should Buy Cybersecurity ETFs

Rising risks of security breaches would boost spending on cybersecurity

PANW : 473.03 (-0.29%)
HACK : 62.85 (+0.19%)
CIBR : 49.90 (-0.04%)
ZS : 272.33 (+0.87%)
CRWD : 254.11 (-1.34%)
IHAK : 44.14 (unch)
BUG : 31.36 (+0.29%)
Is This the Time for Cyber Security ETFs?

The cyber security industry has gained immense popularity in recent years and is the fastest-growing corner of the broad technology space.

MSFT : 294.80 (+0.17%)
IBM : 132.97 (-1.00%)
GOOGL : 2,780.66 (+0.23%)
HACK : 62.85 (+0.19%)
CIBR : 49.90 (-0.04%)
IHAK : 44.14 (unch)
BUG : 31.36 (+0.29%)
VCLO : 15.07 (+1.64%)
Q2 Earnings Fails to Impress Cybersecurity ETFs

The string of earnings beat failed to impress cybersecurity ETFs.

CHKP : 113.09 (-1.49%)
FTNT : 299.60 (+0.85%)
FEYE : 17.70 (-0.17%)
CYBR : 164.01 (-0.09%)
HACK : 62.85 (+0.19%)
PFPT : 175.90 (-0.02%)
CIBR : 49.90 (-0.04%)
IHAK : 44.14 (unch)
BUG : 31.36 (+0.29%)
3 Tech ETFs to Buy as the Nasdaq Surges to New Highs

Tech stocks have continued to post strong earnings issue guidance above expectations. If you’d like to take advantage of Nasdaq’s momentum, consider adding the following 3 ETFs to your portfolio: First...

HACK : 62.85 (+0.19%)
BOTZ : 38.69 (+1.44%)
SKYY : 107.86 (+0.06%)
A Look at Cybersecurity ETFs on Q1 Earnings Strength

Most of the cybersecurity firms came up with stronger-than-expected earnings, outpacing the Zacks Consensus Estimate for both earnings and revenues.

CHKP : 113.09 (-1.49%)
FTNT : 299.60 (+0.85%)
CYBR : 164.01 (-0.09%)
HACK : 62.85 (+0.19%)
PFPT : 175.90 (-0.02%)
FEYE : 17.70 (-0.17%)
CIBR : 49.90 (-0.04%)
IHAK : 44.14 (unch)
BUG : 31.36 (+0.29%)
7 Tech ETFs That Survived the Recent Turmoil

Rising rate worries hurt growth sectors like technology in recent sessions. Still, there are a few tech ETFs that survived the turmoil.

XLK : 152.44 (+0.04%)
RYT : 291.48 (-0.31%)
HACK : 62.85 (+0.19%)
PRNT : 37.26 (-0.47%)
CIBR : 49.90 (-0.04%)
IGV : 410.52 (+0.20%)
BLOK : 45.50 (-0.94%)
BUG : 31.36 (+0.29%)
MOON : 32.81 (+0.12%)
DAPP : 24.21 (-0.70%)
Proofpoint to Go Private: Cybersecurity ETFs Surge

Proofpoint is going private with a $12.3 billion buyout deal with Thoma Bravo.

CYBR : 164.01 (-0.09%)
HACK : 62.85 (+0.19%)
PFPT : 175.90 (-0.02%)
CIBR : 49.90 (-0.04%)
IHAK : 44.14 (unch)
BUG : 31.36 (+0.29%)
WCBR : 27.18 (+0.70%)
A Quick Guide to Cyber Security ETFs

Global spending on cybersecurity is growing each year and will continue to increase indefinitely with rapidly growing blockchain, IoT and 5G technology, raising the need for more stringent cyber security...

HACK : 62.85 (+0.19%)
CIBR : 49.90 (-0.04%)
IHAK : 44.14 (unch)
BUG : 31.36 (+0.29%)
VCLO : 15.07 (+1.64%)
Buy These 3 Cybersecurity ETFs to Protect Your Portfolio

As more people work from home, the need for cybersecurity rises dramatically. That's why investors should consider investing in the cybersecurity industry. ETFs such as First Trust NASDAQ Cybersecurity...

CIBR : 49.90 (-0.04%)
HACK : 62.85 (+0.19%)
IHAK : 44.14 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The PureFunds ISE Cyber Security ETF seeks to provide investment results that correspond to the performance of the ISE Cyber Security Index.

See More

Key Turning Points

3rd Resistance Point 64.11
2nd Resistance Point 63.77
1st Resistance Point 63.31
Last Price 62.85
1st Support Level 62.50
2nd Support Level 62.16
3rd Support Level 61.70

See More

52-Week High 66.34
Last Price 62.85
Fibonacci 61.8% 58.06
Fibonacci 50% 55.50
Fibonacci 38.2% 52.94
52-Week Low 44.66

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar